2021-10-08T14:59:02.972Z|I-OCEAN7-304-1214551|  25.06  14.902  41.885  34.139 1505.7627     0.0    0.00 13:14:30.14M
2021-10-08T14:59:08.022Z|I-OCEAN7-304-1214551|  25.06  14.902  41.883  34.137 1505.7615     0.0    0.00 13:14:35.19M
2021-10-08T14:59:13.082Z|I-OCEAN7-304-1214551|  24.98  14.902  41.882  34.136 1505.7589     0.0    0.00 13:14:40.25M
2021-10-08T14:59:18.133Z|I-OCEAN7-304-1214551|  25.13  14.902  41.881  34.135 1505.7607     0.0    0.00 13:14:45.30M
2021-10-08T14:59:23.188Z|I-OCEAN7-304-1214551|  25.01  14.902  41.881  34.135 1505.7583     0.0    0.00 13:14:50.36M
2021-10-08T14:59:28.243Z|I-OCEAN7-304-1214551|  25.10  14.902  41.880  34.134 1505.7590     0.0    0.00 13:14:55.41M
2021-10-08T14:59:33.298Z|I-OCEAN7-304-1214551|  25.15  14.902  41.879  34.133 1505.7598     0.0    0.00 13:15:00.47M
2021-10-08T14:59:38.354Z|I-OCEAN7-304-1214551|  25.10  14.902  41.879  34.133 1505.7593     0.0    0.00 13:15:05.52M
2021-10-08T14:59:43.404Z|I-OCEAN7-304-1214551|  25.10  14.903  41.880  34.133 1505.7604     0.0    0.00 13:15:10.57M
2021-10-08T14:59:48.459Z|I-OCEAN7-304-1214551|  25.10  14.903  41.880  34.133 1505.7606     0.0    0.00 13:15:15.62M
2021-10-08T14:59:53.519Z|I-OCEAN7-304-1214551|  25.08  14.903  41.879  34.133 1505.7594     0.0    0.00 13:15:20.68M
2021-10-08T14:59:58.569Z|I-OCEAN7-304-1214551|  25.12  14.903  41.879  34.132 1505.7595     0.0    0.00 13:15:25.73M