2021-10-08T14:57:01.662Z|I-OCEAN7-304-1214551|  25.06  14.902  41.898  34.150 1505.7780     0.0    0.00 13:12:28.82M
2021-10-08T14:57:06.717Z|I-OCEAN7-304-1214551|  25.06  14.902  41.896  34.148 1505.7762     0.0    0.00 13:12:33.87M
2021-10-08T14:57:11.772Z|I-OCEAN7-304-1214551|  25.09  14.903  41.894  34.146 1505.7758     0.0    0.00 13:12:38.92M
2021-10-08T14:57:16.827Z|I-OCEAN7-304-1214551|  25.10  14.903  41.893  34.145 1505.7758     0.0    0.00 13:12:44.00M
2021-10-08T14:57:21.883Z|I-OCEAN7-304-1214551|  25.12  14.904  41.893  34.145 1505.7776     0.0    0.00 13:12:49.05M
2021-10-08T14:57:26.938Z|I-OCEAN7-304-1214551|  25.12  14.904  41.891  34.142 1505.7747     0.0    0.00 13:12:54.10M
2021-10-08T14:57:31.988Z|I-OCEAN7-304-1214551|  25.15  14.904  41.890  34.142 1505.7737     0.0    0.00 13:12:59.16M
2021-10-08T14:57:37.048Z|I-OCEAN7-304-1214551|  24.99  14.903  41.889  34.141 1505.7697     0.0    0.00 13:13:04.21M
2021-10-08T14:57:42.098Z|I-OCEAN7-304-1214551|  25.07  14.903  41.888  34.141 1505.7697     0.0    0.00 13:13:09.27M
2021-10-08T14:57:47.154Z|I-OCEAN7-304-1214551|  25.15  14.903  41.888  34.140 1505.7703     0.0    0.00 13:13:14.32M
2021-10-08T14:57:52.209Z|I-OCEAN7-304-1214551|  25.14  14.903  41.894  34.146 1505.7766     0.0    0.00 13:13:19.37M
2021-10-08T14:57:57.264Z|I-OCEAN7-304-1214551|  25.14  14.903  41.925  34.175 1505.8090     0.0    0.00 13:13:24.43M