2021-10-08T14:55:00.356Z|I-OCEAN7-304-1214551| 24.95 14.901 41.911 34.163 1505.7880 0.0 0.00 13:10:27.51M 2021-10-08T14:55:05.412Z|I-OCEAN7-304-1214551| 25.01 14.901 41.911 34.163 1505.7893 0.0 0.00 13:10:32.56M 2021-10-08T14:55:10.467Z|I-OCEAN7-304-1214551| 24.95 14.901 41.910 34.162 1505.7871 0.0 0.00 13:10:37.62M 2021-10-08T14:55:15.517Z|I-OCEAN7-304-1214551| 25.06 14.901 41.909 34.161 1505.7872 0.0 0.00 13:10:42.67M 2021-10-08T14:55:20.572Z|I-OCEAN7-304-1214551| 25.02 14.901 41.907 34.159 1505.7841 0.0 0.00 13:10:47.72M 2021-10-08T14:55:25.628Z|I-OCEAN7-304-1214551| 25.02 14.901 41.905 34.157 1505.7821 0.0 0.00 13:10:52.78M 2021-10-08T14:55:30.683Z|I-OCEAN7-304-1214551| 24.98 14.901 41.902 34.155 1505.7789 0.0 0.00 13:10:57.83M 2021-10-08T14:55:35.738Z|I-OCEAN7-304-1214551| 24.98 14.901 41.920 34.171 1505.7974 0.0 0.00 13:11:02.89M 2021-10-08T14:55:40.793Z|I-OCEAN7-304-1214551| 24.96 14.901 41.920 34.171 1505.7974 0.0 0.00 13:11:07.94M 2021-10-08T14:55:45.843Z|I-OCEAN7-304-1214551| 25.01 14.901 41.920 34.172 1505.7972 0.0 0.00 13:11:13.01M 2021-10-08T14:55:50.899Z|I-OCEAN7-304-1214551| 25.01 14.901 41.920 34.171 1505.7970 0.0 0.00 13:11:18.06M 2021-10-08T14:55:55.954Z|I-OCEAN7-304-1214551| 25.05 14.901 41.919 34.170 1505.7969 0.0 0.00 13:11:23.12M