2021-10-08T14:55:00.356Z|I-OCEAN7-304-1214551|  24.95  14.901  41.911  34.163 1505.7880     0.0    0.00 13:10:27.51M
2021-10-08T14:55:05.412Z|I-OCEAN7-304-1214551|  25.01  14.901  41.911  34.163 1505.7893     0.0    0.00 13:10:32.56M
2021-10-08T14:55:10.467Z|I-OCEAN7-304-1214551|  24.95  14.901  41.910  34.162 1505.7871     0.0    0.00 13:10:37.62M
2021-10-08T14:55:15.517Z|I-OCEAN7-304-1214551|  25.06  14.901  41.909  34.161 1505.7872     0.0    0.00 13:10:42.67M
2021-10-08T14:55:20.572Z|I-OCEAN7-304-1214551|  25.02  14.901  41.907  34.159 1505.7841     0.0    0.00 13:10:47.72M
2021-10-08T14:55:25.628Z|I-OCEAN7-304-1214551|  25.02  14.901  41.905  34.157 1505.7821     0.0    0.00 13:10:52.78M
2021-10-08T14:55:30.683Z|I-OCEAN7-304-1214551|  24.98  14.901  41.902  34.155 1505.7789     0.0    0.00 13:10:57.83M
2021-10-08T14:55:35.738Z|I-OCEAN7-304-1214551|  24.98  14.901  41.920  34.171 1505.7974     0.0    0.00 13:11:02.89M
2021-10-08T14:55:40.793Z|I-OCEAN7-304-1214551|  24.96  14.901  41.920  34.171 1505.7974     0.0    0.00 13:11:07.94M
2021-10-08T14:55:45.843Z|I-OCEAN7-304-1214551|  25.01  14.901  41.920  34.172 1505.7972     0.0    0.00 13:11:13.01M
2021-10-08T14:55:50.899Z|I-OCEAN7-304-1214551|  25.01  14.901  41.920  34.171 1505.7970     0.0    0.00 13:11:18.06M
2021-10-08T14:55:55.954Z|I-OCEAN7-304-1214551|  25.05  14.901  41.919  34.170 1505.7969     0.0    0.00 13:11:23.12M