2021-10-08T14:53:04.196Z|I-OCEAN7-304-1214551|  24.96  14.898  41.875  34.132 1505.7433     0.0    0.00 13:08:31.26M
2021-10-08T14:53:09.157Z|I-OCEAN7-304-1214551|  24.97  14.899  41.875  34.133 1505.7444     0.0    0.00 13:08:36.40M
2021-10-08T14:53:14.212Z|I-OCEAN7-304-1214551|  24.99  14.899  41.875  34.132 1505.7454     0.0    0.00 13:08:41.36M
2021-10-08T14:53:19.267Z|I-OCEAN7-304-1214551|  25.00  14.899  41.875  34.133 1505.7457     0.0    0.00 13:08:46.42M
2021-10-08T14:53:24.322Z|I-OCEAN7-304-1214551|  25.00  14.899  41.875  34.132 1505.7460     0.0    0.00 13:08:51.47M
2021-10-08T14:53:29.372Z|I-OCEAN7-304-1214551|  25.00  14.900  41.875  34.132 1505.7472     0.0    0.00 13:08:56.52M
2021-10-08T14:53:34.428Z|I-OCEAN7-304-1214551|  25.04  14.900  41.876  34.132 1505.7489     0.0    0.00 13:09:01.58M
2021-10-08T14:53:39.483Z|I-OCEAN7-304-1214551|  25.04  14.900  41.876  34.132 1505.7496     0.0    0.00 13:09:06.63M
2021-10-08T14:53:44.538Z|I-OCEAN7-304-1214551|  25.00  14.900  41.876  34.132 1505.7495     0.0    0.00 13:09:11.69M
2021-10-08T14:53:49.593Z|I-OCEAN7-304-1214551|  25.00  14.901  41.876  34.132 1505.7506     0.0    0.00 13:09:16.74M
2021-10-08T14:53:54.649Z|I-OCEAN7-304-1214551|  25.02  14.901  41.876  34.131 1505.7509     0.0    0.00 13:09:21.79M
2021-10-08T14:53:59.699Z|I-OCEAN7-304-1214551|  25.02  14.901  41.876  34.131 1505.7511     0.0    0.00 13:09:26.85M