2021-10-08T14:46:04.583Z|I-OCEAN7-304-1214551|  24.81  14.896  41.870  34.131 1505.7306     0.0    0.00 13:01:31.71M
2021-10-08T14:46:09.638Z|I-OCEAN7-304-1214551|  24.81  14.895  41.871  34.132 1505.7302     0.0    0.00 13:01:36.76M
2021-10-08T14:46:14.694Z|I-OCEAN7-304-1214551|  24.89  14.895  41.871  34.133 1505.7308     0.0    0.00 13:01:41.82M
2021-10-08T14:46:19.749Z|I-OCEAN7-304-1214551|  24.82  14.894  41.872  34.133 1505.7295     0.0    0.00 13:01:46.87M
2021-10-08T14:46:24.799Z|I-OCEAN7-304-1214551|  24.96  14.894  41.910  34.168 1505.7722     0.0    0.00 13:01:51.93M
2021-10-08T14:46:29.854Z|I-OCEAN7-304-1214551|  24.83  14.894  41.910  34.168 1505.7706     0.0    0.00 13:01:57.00M
2021-10-08T14:46:34.910Z|I-OCEAN7-304-1214551|  24.84  14.895  41.910  34.168 1505.7705     0.0    0.00 13:02:02.05M
2021-10-08T14:46:39.965Z|I-OCEAN7-304-1214551|  24.97  14.894  41.909  34.167 1505.7710     0.0    0.00 13:02:07.11M
2021-10-08T14:46:45.020Z|I-OCEAN7-304-1214551|  24.79  14.894  41.908  34.167 1505.7666     0.0    0.00 13:02:12.16M
2021-10-08T14:46:50.070Z|I-OCEAN7-304-1214551|  24.93  14.894  41.906  34.165 1505.7670     0.0    0.00 13:02:17.21M
2021-10-08T14:46:55.130Z|I-OCEAN7-304-1214551|  24.93  14.894  41.904  34.163 1505.7653     0.0    0.00 13:02:22.27M