2021-10-08T14:44:03.278Z|I-OCEAN7-304-1214551|  24.80  14.895  41.871  34.132 1505.7288     0.0    0.00 12:59:30.40M
2021-10-08T14:44:08.328Z|I-OCEAN7-304-1214551|  24.83  14.895  41.871  34.132 1505.7294     0.0    0.00 12:59:35.46M
2021-10-08T14:44:13.383Z|I-OCEAN7-304-1214551|  24.83  14.895  41.870  34.131 1505.7286     0.0    0.00 12:59:40.51M
2021-10-08T14:44:18.439Z|I-OCEAN7-304-1214551|  24.84  14.895  41.869  34.130 1505.7274     0.0    0.00 12:59:45.56M
2021-10-08T14:44:23.494Z|I-OCEAN7-304-1214551|  24.78  14.895  41.868  34.129 1505.7261     0.0    0.00 12:59:50.62M
2021-10-08T14:44:28.544Z|I-OCEAN7-304-1214551|  24.92  14.895  41.868  34.129 1505.7281     0.0    0.00 12:59:55.67M
2021-10-08T14:44:33.604Z|I-OCEAN7-304-1214551|  24.77  14.895  41.867  34.129 1505.7250     0.0    0.00 13:00:00.72M
2021-10-08T14:44:38.659Z|I-OCEAN7-304-1214551|  24.88  14.895  41.867  34.129 1505.7258     0.0    0.00 13:00:05.78M
2021-10-08T14:44:43.710Z|I-OCEAN7-304-1214551|  24.81  14.895  41.867  34.129 1505.7250     0.0    0.00 13:00:10.83M
2021-10-08T14:44:48.765Z|I-OCEAN7-304-1214551|  24.81  14.895  41.868  34.130 1505.7255     0.0    0.00 13:00:15.89M
2021-10-08T14:44:53.820Z|I-OCEAN7-304-1214551|  24.83  14.895  41.868  34.130 1505.7268     0.0    0.00 13:00:20.94M
2021-10-08T14:44:58.875Z|I-OCEAN7-304-1214551|  24.80  14.895  41.868  34.130 1505.7269     0.0    0.00 13:00:26.02M