2021-10-08T14:42:01.968Z|I-OCEAN7-304-1214551|  24.77  14.894  41.900  34.159 1505.7578     0.0    0.00 12:57:29.10M
2021-10-08T14:42:07.023Z|I-OCEAN7-304-1214551|  24.77  14.894  41.898  34.158 1505.7563     0.0    0.00 12:57:34.15M
2021-10-08T14:42:12.078Z|I-OCEAN7-304-1214551|  24.77  14.894  41.897  34.156 1505.7549     0.0    0.00 12:57:39.21M
2021-10-08T14:42:17.133Z|I-OCEAN7-304-1214551|  24.85  14.894  41.895  34.155 1505.7538     0.0    0.00 12:57:44.26M
2021-10-08T14:42:22.189Z|I-OCEAN7-304-1214551|  24.74  14.894  41.893  34.153 1505.7496     0.0    0.00 12:57:49.31M
2021-10-08T14:42:27.244Z|I-OCEAN7-304-1214551|  24.80  14.894  41.891  34.151 1505.7487     0.0    0.00 12:57:54.37M
2021-10-08T14:42:32.294Z|I-OCEAN7-304-1214551|  24.80  14.895  41.888  34.148 1505.7474     0.0    0.00 12:57:59.42M
2021-10-08T14:42:37.349Z|I-OCEAN7-304-1214551|  24.76  14.895  41.886  34.146 1505.7449     0.0    0.00 12:58:04.47M
2021-10-08T14:42:42.404Z|I-OCEAN7-304-1214551|  24.77  14.895  41.884  34.144 1505.7429     0.0    0.00 12:58:09.53M
2021-10-08T14:42:47.460Z|I-OCEAN7-304-1214551|  24.83  14.895  41.882  34.142 1505.7406     0.0    0.00 12:58:14.58M
2021-10-08T14:42:52.515Z|I-OCEAN7-304-1214551|  24.84  14.894  41.879  34.140 1505.7372     0.0    0.00 12:58:19.64M
2021-10-08T14:42:57.565Z|I-OCEAN7-304-1214551|  24.80  14.894  41.877  34.138 1505.7345     0.0    0.00 12:58:24.69M