2021-10-08T14:40:00.662Z|I-OCEAN7-304-1214551|  24.69  14.894  41.863  34.126 1505.7169     0.0    0.00 12:55:27.77M
2021-10-08T14:40:05.718Z|I-OCEAN7-304-1214551|  24.75  14.894  41.862  34.125 1505.7169     0.0    0.00 12:55:32.83M
2021-10-08T14:40:10.773Z|I-OCEAN7-304-1214551|  24.75  14.894  41.862  34.125 1505.7166     0.0    0.00 12:55:37.88M
2021-10-08T14:40:15.823Z|I-OCEAN7-304-1214551|  24.79  14.894  41.862  34.125 1505.7168     0.0    0.00 12:55:42.93M
2021-10-08T14:40:20.878Z|I-OCEAN7-304-1214551|  24.79  14.894  41.862  34.125 1505.7164     0.0    0.00 12:55:48.01M
2021-10-08T14:40:25.933Z|I-OCEAN7-304-1214551|  24.70  14.893  41.862  34.126 1505.7150     0.0    0.00 12:55:53.06M
2021-10-08T14:40:30.989Z|I-OCEAN7-304-1214551|  24.78  14.893  41.863  34.126 1505.7163     0.0    0.00 12:55:58.12M
2021-10-08T14:40:36.044Z|I-OCEAN7-304-1214551|  24.66  14.893  41.864  34.128 1505.7155     0.0    0.00 12:56:03.17M
2021-10-08T14:40:41.099Z|I-OCEAN7-304-1214551|  24.71  14.893  41.865  34.129 1505.7178     0.0    0.00 12:56:08.22M
2021-10-08T14:40:46.154Z|I-OCEAN7-304-1214551|  24.83  14.893  41.866  34.130 1505.7206     0.0    0.00 12:56:13.28M
2021-10-08T14:40:51.204Z|I-OCEAN7-304-1214551|  24.75  14.893  41.867  34.130 1505.7195     0.0    0.00 12:56:18.33M
2021-10-08T14:40:56.265Z|I-OCEAN7-304-1214551|  24.82  14.893  41.868  34.131 1505.7211     0.0    0.00 12:56:23.38M