2021-10-08T14:38:04.407Z|I-OCEAN7-304-1214551| 24.63 14.893 41.883 34.145 1505.7356 0.0 0.00 12:53:31.54M 2021-10-08T14:38:09.462Z|I-OCEAN7-304-1214551| 24.63 14.893 41.882 34.144 1505.7340 0.0 0.00 12:53:36.57M 2021-10-08T14:38:14.523Z|I-OCEAN7-304-1214551| 24.72 14.893 41.909 34.169 1505.7634 0.0 0.00 12:53:41.63M 2021-10-08T14:38:19.573Z|I-OCEAN7-304-1214551| 24.67 14.893 41.917 34.177 1505.7717 0.0 0.00 12:53:46.68M 2021-10-08T14:38:24.628Z|I-OCEAN7-304-1214551| 24.67 14.893 41.919 34.177 1505.7731 0.0 0.00 12:53:51.73M 2021-10-08T14:38:29.678Z|I-OCEAN7-304-1214551| 24.70 14.893 41.919 34.178 1505.7748 0.0 0.00 12:53:56.79M 2021-10-08T14:38:34.739Z|I-OCEAN7-304-1214551| 24.62 14.893 41.920 34.179 1505.7738 0.0 0.00 12:54:01.84M 2021-10-08T14:38:39.794Z|I-OCEAN7-304-1214551| 24.74 14.893 41.911 34.170 1505.7657 0.0 0.00 12:54:06.90M 2021-10-08T14:38:44.844Z|I-OCEAN7-304-1214551| 24.72 14.893 41.908 34.168 1505.7628 0.0 0.00 12:54:11.95M 2021-10-08T14:38:49.899Z|I-OCEAN7-304-1214551| 24.77 14.892 41.905 34.166 1505.7598 0.0 0.00 12:54:17.02M 2021-10-08T14:38:54.954Z|I-OCEAN7-304-1214551| 24.68 14.892 41.882 34.145 1505.7329 0.0 0.00 12:54:22.08M