2021-10-08T14:35:02.449Z|I-OCEAN7-304-1214551|  24.71  14.892  41.908  34.169 1505.7614     0.0    0.00 12:50:29.55M
2021-10-08T14:35:07.504Z|I-OCEAN7-304-1214551|  24.67  14.892  41.909  34.169 1505.7604     0.0    0.00 12:50:34.61M
2021-10-08T14:35:12.555Z|I-OCEAN7-304-1214551|  24.65  14.892  41.909  34.170 1505.7609     0.0    0.00 12:50:39.66M
2021-10-08T14:35:17.610Z|I-OCEAN7-304-1214551|  24.65  14.892  41.910  34.170 1505.7617     0.0    0.00 12:50:44.71M
2021-10-08T14:35:22.670Z|I-OCEAN7-304-1214551|  24.60  14.892  41.910  34.170 1505.7611     0.0    0.00 12:50:49.76M
2021-10-08T14:35:27.720Z|I-OCEAN7-304-1214551|  24.59  14.892  41.910  34.171 1505.7615     0.0    0.00 12:50:54.82M
2021-10-08T14:35:32.776Z|I-OCEAN7-304-1214551|  24.66  14.892  41.911  34.171 1505.7631     0.0    0.00 12:50:59.87M
2021-10-08T14:35:37.831Z|I-OCEAN7-304-1214551|  24.65  14.892  41.912  34.172 1505.7639     0.0    0.00 12:51:04.92M
2021-10-08T14:35:42.886Z|I-OCEAN7-304-1214551|  24.57  14.892  41.913  34.173 1505.7634     0.0    0.00 12:51:10.00M
2021-10-08T14:35:47.936Z|I-OCEAN7-304-1214551|  24.68  14.891  41.914  34.174 1505.7657     0.0    0.00 12:51:15.05M
2021-10-08T14:35:52.991Z|I-OCEAN7-304-1214551|  24.67  14.891  41.915  34.175 1505.7660     0.0    0.00 12:51:20.11M
2021-10-08T14:35:58.047Z|I-OCEAN7-304-1214551|  24.67  14.891  41.911  34.172 1505.7618     0.0    0.00 12:51:25.16M