2021-10-08T14:33:01.144Z|I-OCEAN7-304-1214551|  24.66  14.891  41.896  34.158 1505.7468     0.0    0.00 12:48:28.25M
2021-10-08T14:33:06.194Z|I-OCEAN7-304-1214551|  24.57  14.892  41.896  34.158 1505.7450     0.0    0.00 12:48:33.30M
2021-10-08T14:33:11.249Z|I-OCEAN7-304-1214551|  24.65  14.892  41.895  34.157 1505.7455     0.0    0.00 12:48:38.35M
2021-10-08T14:33:16.305Z|I-OCEAN7-304-1214551|  24.65  14.892  41.894  34.156 1505.7445     0.0    0.00 12:48:43.40M
2021-10-08T14:33:21.360Z|I-OCEAN7-304-1214551|  24.63  14.892  41.892  34.154 1505.7423     0.0    0.00 12:48:48.46M
2021-10-08T14:33:26.415Z|I-OCEAN7-304-1214551|  24.62  14.892  41.891  34.154 1505.7411     0.0    0.00 12:48:53.51M
2021-10-08T14:33:31.465Z|I-OCEAN7-304-1214551|  24.62  14.892  41.890  34.153 1505.7397     0.0    0.00 12:48:58.57M
2021-10-08T14:33:36.520Z|I-OCEAN7-304-1214551|  24.63  14.892  41.889  34.152 1505.7390     0.0    0.00 12:49:03.62M
2021-10-08T14:33:41.571Z|I-OCEAN7-304-1214551|  24.60  14.891  41.888  34.151 1505.7371     0.0    0.00 12:49:08.67M
2021-10-08T14:33:46.631Z|I-OCEAN7-304-1214551|  24.60  14.891  41.888  34.151 1505.7363     0.0    0.00 12:49:13.72M
2021-10-08T14:33:51.686Z|I-OCEAN7-304-1214551|  24.60  14.892  41.887  34.149 1505.7355     0.0    0.00 12:49:18.78M
2021-10-08T14:33:56.746Z|I-OCEAN7-304-1214551|  24.60  14.891  41.886  34.149 1505.7344     0.0    0.00 12:49:23.84M