2021-10-08T14:31:04.889Z|I-OCEAN7-304-1214551|  24.50  14.890  41.900  34.163 1505.7456     0.0    0.00 12:46:31.97M
2021-10-08T14:31:09.944Z|I-OCEAN7-304-1214551|  24.52  14.890  41.900  34.163 1505.7460     0.0    0.00 12:46:37.05M
2021-10-08T14:31:14.999Z|I-OCEAN7-304-1214551|  24.61  14.890  41.900  34.163 1505.7477     0.0    0.00 12:46:42.10M
2021-10-08T14:31:20.049Z|I-OCEAN7-304-1214551|  24.63  14.890  41.900  34.163 1505.7472     0.0    0.00 12:46:47.15M
2021-10-08T14:31:25.110Z|I-OCEAN7-304-1214551|  24.66  14.890  41.909  34.171 1505.7572     0.0    0.00 12:46:52.21M
2021-10-08T14:31:30.160Z|I-OCEAN7-304-1214551|  24.63  14.890  41.910  34.172 1505.7578     0.0    0.00 12:46:57.26M
2021-10-08T14:31:35.215Z|I-OCEAN7-304-1214551|  24.62  14.890  41.911  34.173 1505.7590     0.0    0.00 12:47:02.32M
2021-10-08T14:31:40.270Z|I-OCEAN7-304-1214551|  24.70  14.890  41.912  34.173 1505.7614     0.0    0.00 12:47:07.37M
2021-10-08T14:31:45.326Z|I-OCEAN7-304-1214551|  24.54  14.891  41.909  34.170 1505.7560     0.0    0.00 12:47:12.42M
2021-10-08T14:31:50.381Z|I-OCEAN7-304-1214551|  24.63  14.891  41.908  34.170 1505.7568     0.0    0.00 12:47:17.48M
2021-10-08T14:31:55.436Z|I-OCEAN7-304-1214551|  24.59  14.891  41.908  34.170 1505.7556     0.0    0.00 12:47:22.53M