2021-10-08T14:29:03.579Z|I-OCEAN7-304-1214551|  24.53  14.890  41.923  34.184 1505.7695     0.0    0.00 12:44:30.67M
2021-10-08T14:29:08.639Z|I-OCEAN7-304-1214551|  24.53  14.890  41.922  34.183 1505.7679     0.0    0.00 12:44:35.72M
2021-10-08T14:29:13.689Z|I-OCEAN7-304-1214551|  24.54  14.890  41.905  34.168 1505.7506     0.0    0.00 12:44:40.78M
2021-10-08T14:29:18.744Z|I-OCEAN7-304-1214551|  24.54  14.890  41.903  34.166 1505.7477     0.0    0.00 12:44:45.83M
2021-10-08T14:29:23.800Z|I-OCEAN7-304-1214551|  24.64  14.889  41.900  34.164 1505.7458     0.0    0.00 12:44:50.88M
2021-10-08T14:29:28.855Z|I-OCEAN7-304-1214551|  24.51  14.889  41.898  34.162 1505.7422     0.0    0.00 12:44:55.94M
2021-10-08T14:29:33.910Z|I-OCEAN7-304-1214551|  24.51  14.889  41.896  34.160 1505.7395     0.0    0.00 12:45:01.01M
2021-10-08T14:29:38.960Z|I-OCEAN7-304-1214551|  24.53  14.889  41.894  34.158 1505.7371     0.0    0.00 12:45:06.06M
2021-10-08T14:29:44.015Z|I-OCEAN7-304-1214551|  24.53  14.889  41.892  34.157 1505.7351     0.0    0.00 12:45:11.11M
2021-10-08T14:29:49.071Z|I-OCEAN7-304-1214551|  24.53  14.889  41.890  34.155 1505.7334     0.0    0.00 12:45:16.17M
2021-10-08T14:29:54.126Z|I-OCEAN7-304-1214551|  24.45  14.889  41.890  34.154 1505.7314     0.0    0.00 12:45:21.22M
2021-10-08T14:29:59.231Z|I-OCEAN7-304-1214551|  24.50  14.889  41.889  34.154 1505.7316     0.0    0.00 12:45:26.28M