2021-10-08T14:27:02.273Z|I-OCEAN7-304-1214551|  24.52  14.889  41.877  34.143 1505.7191     0.0    0.00 12:42:29.36M
2021-10-08T14:27:07.328Z|I-OCEAN7-304-1214551|  24.51  14.889  41.875  34.141 1505.7174     0.0    0.00 12:42:34.42M
2021-10-08T14:27:12.384Z|I-OCEAN7-304-1214551|  24.45  14.889  41.874  34.140 1505.7151     0.0    0.00 12:42:39.47M
2021-10-08T14:27:17.434Z|I-OCEAN7-304-1214551|  24.52  14.890  41.873  34.139 1505.7158     0.0    0.00 12:42:44.52M
2021-10-08T14:27:22.494Z|I-OCEAN7-304-1214551|  24.52  14.890  41.872  34.138 1505.7153     0.0    0.00 12:42:49.57M
2021-10-08T14:27:27.544Z|I-OCEAN7-304-1214551|  24.45  14.890  41.872  34.138 1505.7133     0.0    0.00 12:42:54.63M
2021-10-08T14:27:32.600Z|I-OCEAN7-304-1214551|  24.45  14.890  41.871  34.137 1505.7122     0.0    0.00 12:42:59.68M
2021-10-08T14:27:37.655Z|I-OCEAN7-304-1214551|  24.56  14.889  41.871  34.137 1505.7130     0.0    0.00 12:43:04.73M
2021-10-08T14:27:42.710Z|I-OCEAN7-304-1214551|  24.50  14.889  41.870  34.137 1505.7119     0.0    0.00 12:43:09.79M
2021-10-08T14:27:47.765Z|I-OCEAN7-304-1214551|  24.53  14.889  41.871  34.137 1505.7134     0.0    0.00 12:43:14.84M
2021-10-08T14:27:52.820Z|I-OCEAN7-304-1214551|  24.55  14.890  41.883  34.148 1505.7272     0.0    0.00 12:43:19.90M
2021-10-08T14:27:57.876Z|I-OCEAN7-304-1214551|  24.46  14.890  41.913  34.175 1505.7573     0.0    0.00 12:43:24.95M