2021-10-08T14:24:00.315Z|I-OCEAN7-304-1214551|  24.48  14.888  41.912  34.176 1505.7522     0.0    0.00 12:39:27.39M
2021-10-08T14:24:05.370Z|I-OCEAN7-304-1214551|  24.39  14.888  41.913  34.177 1505.7517     0.0    0.00 12:39:32.45M
2021-10-08T14:24:10.421Z|I-OCEAN7-304-1214551|  24.47  14.887  41.914  34.178 1505.7538     0.0    0.00 12:39:37.50M
2021-10-08T14:24:15.476Z|I-OCEAN7-304-1214551|  24.47  14.888  41.915  34.179 1505.7551     0.0    0.00 12:39:42.55M
2021-10-08T14:24:20.531Z|I-OCEAN7-304-1214551|  24.38  14.888  41.915  34.179 1505.7542     0.0    0.00 12:39:47.61M
2021-10-08T14:24:25.586Z|I-OCEAN7-304-1214551|  24.46  14.888  41.916  34.180 1505.7561     0.0    0.00 12:39:52.66M
2021-10-08T14:24:30.637Z|I-OCEAN7-304-1214551|  24.34  14.887  41.917  34.181 1505.7550     0.0    0.00 12:39:57.71M
2021-10-08T14:24:35.697Z|I-OCEAN7-304-1214551|  24.43  14.888  41.918  34.181 1505.7574     0.0    0.00 12:40:02.77M
2021-10-08T14:24:40.752Z|I-OCEAN7-304-1214551|  24.43  14.888  41.919  34.183 1505.7585     0.0    0.00 12:40:07.82M
2021-10-08T14:24:45.802Z|I-OCEAN7-304-1214551|  24.38  14.887  41.919  34.183 1505.7574     0.0    0.00 12:40:12.88M
2021-10-08T14:24:50.858Z|I-OCEAN7-304-1214551|  24.49  14.887  41.919  34.182 1505.7588     0.0    0.00 12:40:17.93M
2021-10-08T14:24:55.913Z|I-OCEAN7-304-1214551|  24.50  14.887  41.918  34.181 1505.7581     0.0    0.00 12:40:23.00M