2021-10-08T14:20:02.755Z|I-OCEAN7-304-1214551|  24.34  14.888  41.762  34.040 1505.5909     0.0    0.00 12:35:29.81M
2021-10-08T14:20:07.810Z|I-OCEAN7-304-1214551|  24.26  14.888  41.783  34.058 1505.6123     0.0    0.00 12:35:34.87M
2021-10-08T14:20:12.910Z|I-OCEAN7-304-1214551|  24.35  14.888  41.747  34.026 1505.5762     0.0    0.00 12:35:39.92M
2021-10-08T14:20:17.915Z|I-OCEAN7-304-1214551|  24.30  14.888  41.748  34.026 1505.5768     0.0    0.00 12:35:45.04M
2021-10-08T14:20:22.971Z|I-OCEAN7-304-1214551|  24.30  14.889  41.749  34.027 1505.5780     0.0    0.00 12:35:50.05M
2021-10-08T14:20:28.026Z|I-OCEAN7-304-1214551|  24.39  14.889  41.792  34.066 1505.6256     0.0    0.00 12:35:55.10M
2021-10-08T14:20:33.081Z|I-OCEAN7-304-1214551|  24.24  14.889  41.793  34.067 1505.6239     0.0    0.00 12:36:00.16M
2021-10-08T14:20:38.136Z|I-OCEAN7-304-1214551|  24.17  14.889  41.805  34.078 1505.6365     0.0    0.00 12:36:05.21M
2021-10-08T14:20:43.187Z|I-OCEAN7-304-1214551|  24.27  14.889  41.806  34.079 1505.6392     0.0    0.00 12:36:10.26M
2021-10-08T14:20:48.247Z|I-OCEAN7-304-1214551|  24.27  14.889  41.842  34.112 1505.6774     0.0    0.00 12:36:15.32M
2021-10-08T14:20:53.297Z|I-OCEAN7-304-1214551|  24.44  14.889  41.887  34.152 1505.7277     0.0    0.00 12:36:20.37M
2021-10-08T14:20:58.352Z|I-OCEAN7-304-1214551|  24.34  14.889  41.911  34.174 1505.7520     0.0    0.00 12:36:25.42M