2021-10-08T14:18:01.449Z|I-OCEAN7-304-1214551|  24.30  14.885  41.769  34.049 1505.5912     0.0    0.00 12:33:28.51M
2021-10-08T14:18:06.505Z|I-OCEAN7-304-1214551|  24.32  14.885  41.770  34.049 1505.5917     0.0    0.00 12:33:33.56M
2021-10-08T14:18:11.555Z|I-OCEAN7-304-1214551|  24.40  14.885  41.800  34.076 1505.6250     0.0    0.00 12:33:38.62M
2021-10-08T14:18:16.610Z|I-OCEAN7-304-1214551|  24.40  14.885  41.790  34.068 1505.6149     0.0    0.00 12:33:43.67M
2021-10-08T14:18:21.665Z|I-OCEAN7-304-1214551|  24.31  14.885  41.789  34.067 1505.6122     0.0    0.00 12:33:48.72M
2021-10-08T14:18:26.721Z|I-OCEAN7-304-1214551|  24.35  14.885  41.776  34.055 1505.5992     0.0    0.00 12:33:53.78M
2021-10-08T14:18:31.776Z|I-OCEAN7-304-1214551|  24.31  14.885  41.764  34.044 1505.5865     0.0    0.00 12:33:58.83M
2021-10-08T14:18:36.826Z|I-OCEAN7-304-1214551|  24.27  14.885  41.766  34.045 1505.5876     0.0    0.00 12:34:03.88M
2021-10-08T14:18:41.881Z|I-OCEAN7-304-1214551|  24.32  14.885  41.766  34.046 1505.5887     0.0    0.00 12:34:08.94M
2021-10-08T14:18:46.936Z|I-OCEAN7-304-1214551|  24.32  14.885  41.767  34.047 1505.5897     0.0    0.00 12:34:14.01M
2021-10-08T14:18:51.992Z|I-OCEAN7-304-1214551|  24.36  14.885  41.769  34.048 1505.5920     0.0    0.00 12:34:19.06M
2021-10-08T14:18:57.047Z|I-OCEAN7-304-1214551|  24.36  14.885  41.770  34.049 1505.5936     0.0    0.00 12:34:24.12M