2021-10-08T14:18:01.449Z|I-OCEAN7-304-1214551| 24.30 14.885 41.769 34.049 1505.5912 0.0 0.00 12:33:28.51M 2021-10-08T14:18:06.505Z|I-OCEAN7-304-1214551| 24.32 14.885 41.770 34.049 1505.5917 0.0 0.00 12:33:33.56M 2021-10-08T14:18:11.555Z|I-OCEAN7-304-1214551| 24.40 14.885 41.800 34.076 1505.6250 0.0 0.00 12:33:38.62M 2021-10-08T14:18:16.610Z|I-OCEAN7-304-1214551| 24.40 14.885 41.790 34.068 1505.6149 0.0 0.00 12:33:43.67M 2021-10-08T14:18:21.665Z|I-OCEAN7-304-1214551| 24.31 14.885 41.789 34.067 1505.6122 0.0 0.00 12:33:48.72M 2021-10-08T14:18:26.721Z|I-OCEAN7-304-1214551| 24.35 14.885 41.776 34.055 1505.5992 0.0 0.00 12:33:53.78M 2021-10-08T14:18:31.776Z|I-OCEAN7-304-1214551| 24.31 14.885 41.764 34.044 1505.5865 0.0 0.00 12:33:58.83M 2021-10-08T14:18:36.826Z|I-OCEAN7-304-1214551| 24.27 14.885 41.766 34.045 1505.5876 0.0 0.00 12:34:03.88M 2021-10-08T14:18:41.881Z|I-OCEAN7-304-1214551| 24.32 14.885 41.766 34.046 1505.5887 0.0 0.00 12:34:08.94M 2021-10-08T14:18:46.936Z|I-OCEAN7-304-1214551| 24.32 14.885 41.767 34.047 1505.5897 0.0 0.00 12:34:14.01M 2021-10-08T14:18:51.992Z|I-OCEAN7-304-1214551| 24.36 14.885 41.769 34.048 1505.5920 0.0 0.00 12:34:19.06M 2021-10-08T14:18:57.047Z|I-OCEAN7-304-1214551| 24.36 14.885 41.770 34.049 1505.5936 0.0 0.00 12:34:24.12M