2021-10-08T14:16:00.139Z|I-OCEAN7-304-1214551|  24.31  14.887  41.556  33.852 1505.3706     0.0    0.00 12:31:27.20M
2021-10-08T14:16:05.194Z|I-OCEAN7-304-1214551|  24.31  14.887  41.558  33.854 1505.3715     0.0    0.00 12:31:32.25M
2021-10-08T14:16:10.250Z|I-OCEAN7-304-1214551|  24.31  14.886  41.577  33.872 1505.3910     0.0    0.00 12:31:37.31M
2021-10-08T14:16:15.305Z|I-OCEAN7-304-1214551|  24.39  14.886  41.612  33.904 1505.4292     0.0    0.00 12:31:42.37M
2021-10-08T14:16:20.355Z|I-OCEAN7-304-1214551|  24.34  14.886  41.618  33.910 1505.4351     0.0    0.00 12:31:47.42M
2021-10-08T14:16:25.410Z|I-OCEAN7-304-1214551|  24.34  14.887  41.660  33.947 1505.4801     0.0    0.00 12:31:52.47M
2021-10-08T14:16:30.465Z|I-OCEAN7-304-1214551|  24.34  14.886  41.670  33.957 1505.4905     0.0    0.00 12:31:57.52M
2021-10-08T14:16:35.521Z|I-OCEAN7-304-1214551|  24.30  14.886  41.672  33.959 1505.4912     0.0    0.00 12:32:02.58M
2021-10-08T14:16:40.576Z|I-OCEAN7-304-1214551|  24.34  14.886  41.686  33.972 1505.5060     0.0    0.00 12:32:07.63M
2021-10-08T14:16:45.631Z|I-OCEAN7-304-1214551|  24.34  14.886  41.686  33.972 1505.5054     0.0    0.00 12:32:12.68M
2021-10-08T14:16:50.686Z|I-OCEAN7-304-1214551|  24.28  14.885  41.734  34.016 1505.5551     0.0    0.00 12:32:17.74M
2021-10-08T14:16:55.737Z|I-OCEAN7-304-1214551|  24.26  14.885  41.734  34.016 1505.5551     0.0    0.00 12:32:22.79M