2021-10-08T14:14:03.889Z|I-OCEAN7-304-1214551|  24.21  14.886  40.782  33.150 1504.5460     0.0    0.00 12:29:30.93M
2021-10-08T14:14:08.944Z|I-OCEAN7-304-1214551|  24.11  14.885  40.739  33.112 1504.4983     0.0    0.00 12:29:36.00M
2021-10-08T14:14:13.994Z|I-OCEAN7-304-1214551|  24.27  14.885  40.739  33.112 1504.5006     0.0    0.00 12:29:41.06M
2021-10-08T14:14:19.050Z|I-OCEAN7-304-1214551|  24.22  14.885  40.620  33.004 1504.3730     0.0    0.00 12:29:46.11M
2021-10-08T14:14:24.105Z|I-OCEAN7-304-1214551|  24.27  14.885  40.619  33.004 1504.3734     0.0    0.00 12:29:51.16M
2021-10-08T14:14:29.160Z|I-OCEAN7-304-1214551|  24.27  14.885  40.619  33.003 1504.3727     0.0    0.00 12:29:56.22M
2021-10-08T14:14:34.215Z|I-OCEAN7-304-1214551|  24.24  14.885  40.739  33.113 1504.4995     0.0    0.00 12:30:01.27M
2021-10-08T14:14:39.271Z|I-OCEAN7-304-1214551|  24.24  14.885  40.837  33.201 1504.6034     0.0    0.00 12:30:06.32M
2021-10-08T14:14:44.326Z|I-OCEAN7-304-1214551|  24.33  14.885  40.925  33.281 1504.6976     0.0    0.00 12:30:11.38M
2021-10-08T14:14:49.376Z|I-OCEAN7-304-1214551|  24.23  14.885  41.001  33.349 1504.7776     0.0    0.00 12:30:16.43M
2021-10-08T14:14:54.431Z|I-OCEAN7-304-1214551|  24.36  14.886  41.075  33.416 1504.8580     0.0    0.00 12:30:21.49M
2021-10-08T14:14:59.486Z|I-OCEAN7-304-1214551|  24.32  14.886  41.075  33.416 1504.8578     0.0    0.00 12:30:26.54M