2021-10-08T14:11:01.936Z|I-OCEAN7-304-1214551|  24.23  14.885  41.110  33.449 1504.8909     0.0    0.00 12:26:28.96M
2021-10-08T14:11:06.981Z|I-OCEAN7-304-1214551|  24.15  14.885  41.075  33.417 1504.8523     0.0    0.00 12:26:34.03M
2021-10-08T14:11:12.036Z|I-OCEAN7-304-1214551|  24.20  14.884  41.074  33.417 1504.8522     0.0    0.00 12:26:39.09M
2021-10-08T14:11:17.087Z|I-OCEAN7-304-1214551|  24.20  14.884  41.027  33.374 1504.8022     0.0    0.00 12:26:44.14M
2021-10-08T14:11:22.147Z|I-OCEAN7-304-1214551|  24.19  14.884  41.035  33.382 1504.8104     0.0    0.00 12:26:49.19M
2021-10-08T14:11:27.202Z|I-OCEAN7-304-1214551|  24.17  14.884  40.992  33.342 1504.7635     0.0    0.00 12:26:54.25M
2021-10-08T14:11:32.252Z|I-OCEAN7-304-1214551|  24.22  14.884  40.971  33.324 1504.7426     0.0    0.00 12:26:59.30M
2021-10-08T14:11:37.308Z|I-OCEAN7-304-1214551|  24.30  14.884  40.980  33.331 1504.7523     0.0    0.00 12:27:04.36M
2021-10-08T14:11:42.363Z|I-OCEAN7-304-1214551|  24.18  14.884  40.934  33.290 1504.7026     0.0    0.00 12:27:09.41M
2021-10-08T14:11:47.418Z|I-OCEAN7-304-1214551|  24.18  14.884  40.898  33.257 1504.6650     0.0    0.00 12:27:14.46M
2021-10-08T14:11:52.473Z|I-OCEAN7-304-1214551|  24.26  14.884  40.892  33.251 1504.6602     0.0    0.00 12:27:19.52M
2021-10-08T14:11:57.528Z|I-OCEAN7-304-1214551|  24.25  14.885  40.848  33.211 1504.6140     0.0    0.00 12:27:24.57M