2021-10-08T14:09:00.621Z|I-OCEAN7-304-1214551|  24.21  14.883  41.871  34.143 1505.6945     0.0    0.00 12:24:27.65M
2021-10-08T14:09:05.676Z|I-OCEAN7-304-1214551|  24.17  14.883  41.870  34.142 1505.6935     0.0    0.00 12:24:32.71M
2021-10-08T14:09:10.726Z|I-OCEAN7-304-1214551|  24.22  14.883  41.870  34.141 1505.6938     0.0    0.00 12:24:37.76M
2021-10-08T14:09:15.831Z|I-OCEAN7-304-1214551|  24.24  14.883  41.869  34.141 1505.6932     0.0    0.00 12:24:42.81M
2021-10-08T14:09:20.837Z|I-OCEAN7-304-1214551|  24.13  14.883  41.867  34.139 1505.6891     0.0    0.00 12:24:47.92M
2021-10-08T14:09:25.892Z|I-OCEAN7-304-1214551|  24.19  14.884  41.866  34.138 1505.6903     0.0    0.00 12:24:52.92M
2021-10-08T14:09:30.947Z|I-OCEAN7-304-1214551|  24.14  14.884  41.896  34.165 1505.7205     0.0    0.00 12:24:58.00M
2021-10-08T14:09:36.002Z|I-OCEAN7-304-1214551|  24.05  14.883  41.896  34.165 1505.7191     0.0    0.00 12:25:03.05M
2021-10-08T14:09:41.058Z|I-OCEAN7-304-1214551|  24.01  14.883  41.895  34.165 1505.7177     0.0    0.00 12:25:08.10M
2021-10-08T14:09:46.108Z|I-OCEAN7-304-1214551|  24.09  14.883  41.895  34.165 1505.7188     0.0    0.00 12:25:13.16M
2021-10-08T14:09:51.253Z|I-OCEAN7-304-1214551|  24.17  14.884  41.895  34.164 1505.7202     0.0    0.00 12:25:18.21M
2021-10-08T14:09:56.218Z|I-OCEAN7-304-1214551|  24.21  14.884  41.918  34.184 1505.7458     0.0    0.00 12:25:23.35M