2021-10-08T14:07:04.371Z|I-OCEAN7-304-1214551| 24.15 14.885 41.523 33.824 1505.3281 0.0 0.00 12:22:31.40M 2021-10-08T14:07:09.421Z|I-OCEAN7-304-1214551| 24.14 14.885 41.607 33.900 1505.4174 0.0 0.00 12:22:36.46M 2021-10-08T14:07:14.476Z|I-OCEAN7-304-1214551| 24.14 14.885 41.647 33.938 1505.4601 0.0 0.00 12:22:41.51M 2021-10-08T14:07:19.531Z|I-OCEAN7-304-1214551| 24.31 14.885 41.740 34.022 1505.5610 0.0 0.00 12:22:46.56M 2021-10-08T14:07:24.586Z|I-OCEAN7-304-1214551| 24.14 14.885 41.790 34.068 1505.6110 0.0 0.00 12:22:51.62M 2021-10-08T14:07:29.637Z|I-OCEAN7-304-1214551| 24.15 14.885 41.829 34.103 1505.6527 0.0 0.00 12:22:56.67M 2021-10-08T14:07:34.692Z|I-OCEAN7-304-1214551| 24.07 14.885 41.836 34.109 1505.6588 0.0 0.00 12:23:01.72M 2021-10-08T14:07:39.747Z|I-OCEAN7-304-1214551| 24.12 14.885 41.849 34.121 1505.6738 0.0 0.00 12:23:06.78M 2021-10-08T14:07:44.802Z|I-OCEAN7-304-1214551| 24.12 14.885 41.851 34.123 1505.6758 0.0 0.00 12:23:11.83M 2021-10-08T14:07:49.858Z|I-OCEAN7-304-1214551| 24.15 14.885 41.853 34.124 1505.6785 0.0 0.00 12:23:16.88M 2021-10-08T14:07:54.908Z|I-OCEAN7-304-1214551| 24.15 14.885 41.854 34.126 1505.6802 0.0 0.00 12:23:21.94M 2021-10-08T14:07:59.963Z|I-OCEAN7-304-1214551| 24.16 14.885 41.856 34.127 1505.6823 0.0 0.00 12:23:27.01M