2021-10-08T14:07:04.371Z|I-OCEAN7-304-1214551|  24.15  14.885  41.523  33.824 1505.3281     0.0    0.00 12:22:31.40M
2021-10-08T14:07:09.421Z|I-OCEAN7-304-1214551|  24.14  14.885  41.607  33.900 1505.4174     0.0    0.00 12:22:36.46M
2021-10-08T14:07:14.476Z|I-OCEAN7-304-1214551|  24.14  14.885  41.647  33.938 1505.4601     0.0    0.00 12:22:41.51M
2021-10-08T14:07:19.531Z|I-OCEAN7-304-1214551|  24.31  14.885  41.740  34.022 1505.5610     0.0    0.00 12:22:46.56M
2021-10-08T14:07:24.586Z|I-OCEAN7-304-1214551|  24.14  14.885  41.790  34.068 1505.6110     0.0    0.00 12:22:51.62M
2021-10-08T14:07:29.637Z|I-OCEAN7-304-1214551|  24.15  14.885  41.829  34.103 1505.6527     0.0    0.00 12:22:56.67M
2021-10-08T14:07:34.692Z|I-OCEAN7-304-1214551|  24.07  14.885  41.836  34.109 1505.6588     0.0    0.00 12:23:01.72M
2021-10-08T14:07:39.747Z|I-OCEAN7-304-1214551|  24.12  14.885  41.849  34.121 1505.6738     0.0    0.00 12:23:06.78M
2021-10-08T14:07:44.802Z|I-OCEAN7-304-1214551|  24.12  14.885  41.851  34.123 1505.6758     0.0    0.00 12:23:11.83M
2021-10-08T14:07:49.858Z|I-OCEAN7-304-1214551|  24.15  14.885  41.853  34.124 1505.6785     0.0    0.00 12:23:16.88M
2021-10-08T14:07:54.908Z|I-OCEAN7-304-1214551|  24.15  14.885  41.854  34.126 1505.6802     0.0    0.00 12:23:21.94M
2021-10-08T14:07:59.963Z|I-OCEAN7-304-1214551|  24.16  14.885  41.856  34.127 1505.6823     0.0    0.00 12:23:27.01M