2021-10-08T14:03:01.751Z|I-OCEAN7-304-1214551|  24.14  14.883  41.117  33.457 1504.8947     0.0    0.00 12:18:28.77M
2021-10-08T14:03:06.806Z|I-OCEAN7-304-1214551|  24.00  14.883  41.117  33.457 1504.8921     0.0    0.00 12:18:33.82M
2021-10-08T14:03:11.866Z|I-OCEAN7-304-1214551|  24.07  14.884  41.117  33.456 1504.8937     0.0    0.00 12:18:38.88M
2021-10-08T14:03:16.916Z|I-OCEAN7-304-1214551|  24.02  14.884  41.138  33.476 1504.9153     0.0    0.00 12:18:43.93M
2021-10-08T14:03:21.972Z|I-OCEAN7-304-1214551|  24.07  14.884  41.170  33.504 1504.9491     0.0    0.00 12:18:49.00M
2021-10-08T14:03:27.027Z|I-OCEAN7-304-1214551|  24.07  14.883  41.122  33.461 1504.8988     0.0    0.00 12:18:54.06M
2021-10-08T14:03:32.077Z|I-OCEAN7-304-1214551|  24.06  14.883  41.160  33.495 1504.9382     0.0    0.00 12:18:59.11M
2021-10-08T14:03:37.132Z|I-OCEAN7-304-1214551|  24.05  14.883  41.124  33.463 1504.8997     0.0    0.00 12:19:04.16M
2021-10-08T14:03:42.187Z|I-OCEAN7-304-1214551|  24.04  14.883  41.099  33.441 1504.8724     0.0    0.00 12:19:09.22M
2021-10-08T14:03:47.238Z|I-OCEAN7-304-1214551|  24.08  14.882  41.099  33.441 1504.8723     0.0    0.00 12:19:14.27M
2021-10-08T14:03:52.298Z|I-OCEAN7-304-1214551|  24.08  14.882  41.099  33.441 1504.8721     0.0    0.00 12:19:19.32M
2021-10-08T14:03:57.353Z|I-OCEAN7-304-1214551|  24.15  14.883  41.104  33.445 1504.8787     0.0    0.00 12:19:24.38M