2021-10-08T13:58:03.544Z|I-OCEAN7-304-1214551| 23.95 14.883 41.090 33.432 1504.8616 0.0 0.00 12:13:30.55M 2021-10-08T13:58:08.594Z|I-OCEAN7-304-1214551| 23.87 14.883 41.109 33.450 1504.8809 0.0 0.00 12:13:35.60M 2021-10-08T13:58:13.649Z|I-OCEAN7-304-1214551| 24.04 14.883 41.102 33.443 1504.8755 0.0 0.00 12:13:40.65M 2021-10-08T13:58:18.704Z|I-OCEAN7-304-1214551| 23.89 14.883 41.106 33.447 1504.8765 0.0 0.00 12:13:45.71M 2021-10-08T13:58:23.760Z|I-OCEAN7-304-1214551| 23.97 14.882 41.104 33.445 1504.8754 0.0 0.00 12:13:50.76M 2021-10-08T13:58:28.810Z|I-OCEAN7-304-1214551| 23.97 14.883 41.087 33.430 1504.8584 0.0 0.00 12:13:55.82M 2021-10-08T13:58:33.865Z|I-OCEAN7-304-1214551| 23.96 14.883 41.087 33.430 1504.8583 0.0 0.00 12:14:00.87M 2021-10-08T13:58:38.920Z|I-OCEAN7-304-1214551| 23.97 14.883 41.113 33.453 1504.8854 0.0 0.00 12:14:05.92M 2021-10-08T13:58:43.975Z|I-OCEAN7-304-1214551| 24.03 14.883 41.118 33.458 1504.8920 0.0 0.00 12:14:11.00M 2021-10-08T13:58:49.031Z|I-OCEAN7-304-1214551| 24.03 14.883 41.118 33.458 1504.8925 0.0 0.00 12:14:16.05M 2021-10-08T13:58:54.131Z|I-OCEAN7-304-1214551| 24.03 14.882 41.092 33.435 1504.8643 0.0 0.00 12:14:21.10M 2021-10-08T13:58:59.141Z|I-OCEAN7-304-1214551| 24.01 14.882 41.092 33.435 1504.8634 0.0 0.00 12:14:26.20M