2021-10-08T13:58:03.544Z|I-OCEAN7-304-1214551|  23.95  14.883  41.090  33.432 1504.8616     0.0    0.00 12:13:30.55M
2021-10-08T13:58:08.594Z|I-OCEAN7-304-1214551|  23.87  14.883  41.109  33.450 1504.8809     0.0    0.00 12:13:35.60M
2021-10-08T13:58:13.649Z|I-OCEAN7-304-1214551|  24.04  14.883  41.102  33.443 1504.8755     0.0    0.00 12:13:40.65M
2021-10-08T13:58:18.704Z|I-OCEAN7-304-1214551|  23.89  14.883  41.106  33.447 1504.8765     0.0    0.00 12:13:45.71M
2021-10-08T13:58:23.760Z|I-OCEAN7-304-1214551|  23.97  14.882  41.104  33.445 1504.8754     0.0    0.00 12:13:50.76M
2021-10-08T13:58:28.810Z|I-OCEAN7-304-1214551|  23.97  14.883  41.087  33.430 1504.8584     0.0    0.00 12:13:55.82M
2021-10-08T13:58:33.865Z|I-OCEAN7-304-1214551|  23.96  14.883  41.087  33.430 1504.8583     0.0    0.00 12:14:00.87M
2021-10-08T13:58:38.920Z|I-OCEAN7-304-1214551|  23.97  14.883  41.113  33.453 1504.8854     0.0    0.00 12:14:05.92M
2021-10-08T13:58:43.975Z|I-OCEAN7-304-1214551|  24.03  14.883  41.118  33.458 1504.8920     0.0    0.00 12:14:11.00M
2021-10-08T13:58:49.031Z|I-OCEAN7-304-1214551|  24.03  14.883  41.118  33.458 1504.8925     0.0    0.00 12:14:16.05M
2021-10-08T13:58:54.131Z|I-OCEAN7-304-1214551|  24.03  14.882  41.092  33.435 1504.8643     0.0    0.00 12:14:21.10M
2021-10-08T13:58:59.141Z|I-OCEAN7-304-1214551|  24.01  14.882  41.092  33.435 1504.8634     0.0    0.00 12:14:26.20M