2021-10-08T13:56:02.234Z|I-OCEAN7-304-1214551|  23.93  14.884  41.109  33.448 1504.8849     0.0    0.00 12:11:29.24M
2021-10-08T13:56:07.289Z|I-OCEAN7-304-1214551|  24.04  14.884  41.109  33.448 1504.8855     0.0    0.00 12:11:34.30M
2021-10-08T13:56:12.344Z|I-OCEAN7-304-1214551|  23.86  14.884  41.108  33.448 1504.8820     0.0    0.00 12:11:39.35M
2021-10-08T13:56:17.399Z|I-OCEAN7-304-1214551|  23.97  14.884  41.108  33.447 1504.8833     0.0    0.00 12:11:44.41M
2021-10-08T13:56:22.450Z|I-OCEAN7-304-1214551|  23.89  14.884  41.106  33.446 1504.8810     0.0    0.00 12:11:49.46M
2021-10-08T13:56:27.505Z|I-OCEAN7-304-1214551|  23.90  14.884  41.131  33.468 1504.9063     0.0    0.00 12:11:54.51M
2021-10-08T13:56:32.560Z|I-OCEAN7-304-1214551|  23.90  14.884  41.131  33.469 1504.9065     0.0    0.00 12:11:59.56M
2021-10-08T13:56:37.615Z|I-OCEAN7-304-1214551|  23.91  14.884  41.127  33.465 1504.9020     0.0    0.00 12:12:04.62M
2021-10-08T13:56:42.671Z|I-OCEAN7-304-1214551|  23.93  14.884  41.115  33.455 1504.8903     0.0    0.00 12:12:09.67M
2021-10-08T13:56:47.721Z|I-OCEAN7-304-1214551|  23.89  14.884  41.114  33.454 1504.8881     0.0    0.00 12:12:14.73M
2021-10-08T13:56:52.776Z|I-OCEAN7-304-1214551|  24.03  14.884  41.113  33.453 1504.8892     0.0    0.00 12:12:19.78M
2021-10-08T13:56:57.831Z|I-OCEAN7-304-1214551|  23.95  14.883  41.112  33.452 1504.8856     0.0    0.00 12:12:24.83M