2021-10-08T13:52:04.934Z|I-OCEAN7-304-1214551|  23.92  14.883  41.128  33.467 1504.9026     0.0    0.00 12:07:31.92M
2021-10-08T13:52:09.990Z|I-OCEAN7-304-1214551|  23.92  14.884  41.181  33.514 1504.9592     0.0    0.00 12:07:36.97M
2021-10-08T13:52:15.045Z|I-OCEAN7-304-1214551|  23.87  14.884  41.154  33.490 1504.9297     0.0    0.00 12:07:42.05M
2021-10-08T13:52:20.100Z|I-OCEAN7-304-1214551|  23.81  14.884  41.125  33.463 1504.8983     0.0    0.00 12:07:47.10M
2021-10-08T13:52:25.150Z|I-OCEAN7-304-1214551|  23.86  14.884  41.098  33.439 1504.8712     0.0    0.00 12:07:52.16M
2021-10-08T13:52:30.205Z|I-OCEAN7-304-1214551|  23.87  14.884  41.098  33.438 1504.8707     0.0    0.00 12:07:57.21M
2021-10-08T13:52:35.261Z|I-OCEAN7-304-1214551|  23.86  14.884  41.102  33.442 1504.8749     0.0    0.00 12:08:02.26M
2021-10-08T13:52:40.316Z|I-OCEAN7-304-1214551|  23.97  14.884  41.102  33.442 1504.8767     0.0    0.00 12:08:07.31M
2021-10-08T13:52:45.371Z|I-OCEAN7-304-1214551|  23.85  14.884  41.075  33.417 1504.8468     0.0    0.00 12:08:12.37M
2021-10-08T13:52:50.426Z|I-OCEAN7-304-1214551|  23.84  14.884  41.075  33.418 1504.8461     0.0    0.00 12:08:17.42M
2021-10-08T13:52:55.481Z|I-OCEAN7-304-1214551|  23.74  14.884  41.075  33.419 1504.8451     0.0    0.00 12:08:22.48M