2021-10-08T13:43:04.112Z|I-OCEAN7-304-1214551|  23.72  14.882  41.112  33.454 1504.8789     0.0    0.00 11:58:31.09M
2021-10-08T13:43:09.162Z|I-OCEAN7-304-1214551|  23.66  14.882  41.134  33.474 1504.9015     0.0    0.00 11:58:36.14M
2021-10-08T13:43:14.217Z|I-OCEAN7-304-1214551|  23.65  14.882  41.127  33.467 1504.8938     0.0    0.00 11:58:41.19M
2021-10-08T13:43:19.273Z|I-OCEAN7-304-1214551|  23.70  14.882  41.099  33.442 1504.8650     0.0    0.00 11:58:46.25M
2021-10-08T13:43:24.328Z|I-OCEAN7-304-1214551|  23.76  14.882  41.078  33.423 1504.8433     0.0    0.00 11:58:51.30M
2021-10-08T13:43:29.383Z|I-OCEAN7-304-1214551|  23.71  14.882  41.089  33.432 1504.8540     0.0    0.00 11:58:56.35M
2021-10-08T13:43:34.433Z|I-OCEAN7-304-1214551|  23.78  14.882  41.158  33.496 1504.9291     0.0    0.00 11:59:01.41M
2021-10-08T13:43:39.488Z|I-OCEAN7-304-1214551|  23.78  14.882  41.148  33.486 1504.9182     0.0    0.00 11:59:06.46M
2021-10-08T13:43:44.544Z|I-OCEAN7-304-1214551|  23.78  14.882  41.149  33.487 1504.9188     0.0    0.00 11:59:11.51M
2021-10-08T13:43:49.599Z|I-OCEAN7-304-1214551|  23.78  14.882  41.119  33.460 1504.8878     0.0    0.00 11:59:16.57M
2021-10-08T13:43:54.654Z|I-OCEAN7-304-1214551|  23.76  14.882  41.200  33.533 1504.9719     0.0    0.00 11:59:21.62M
2021-10-08T13:43:59.709Z|I-OCEAN7-304-1214551|  23.66  14.882  41.150  33.489 1504.9178     0.0    0.00 11:59:26.68M