2021-10-08T13:41:02.802Z|I-OCEAN7-304-1214551|  23.75  14.882  41.126  33.466 1504.8947     0.0    0.00 11:56:29.76M
2021-10-08T13:41:07.857Z|I-OCEAN7-304-1214551|  23.61  14.882  41.139  33.478 1504.9065     0.0    0.00 11:56:34.81M
2021-10-08T13:41:12.907Z|I-OCEAN7-304-1214551|  23.79  14.882  41.115  33.456 1504.8832     0.0    0.00 11:56:39.87M
2021-10-08T13:41:17.968Z|I-OCEAN7-304-1214551|  23.63  14.882  41.115  33.456 1504.8811     0.0    0.00 11:56:44.92M
2021-10-08T13:41:23.023Z|I-OCEAN7-304-1214551|  23.69  14.882  41.108  33.449 1504.8743     0.0    0.00 11:56:50.98M
2021-10-08T13:41:28.073Z|I-OCEAN7-304-1214551|  23.74  14.882  41.107  33.449 1504.8740     0.0    0.00 11:56:55.05M
2021-10-08T13:41:33.128Z|I-OCEAN7-304-1214551|  23.70  14.882  41.106  33.448 1504.8721     0.0    0.00 11:57:00.10M
2021-10-08T13:41:38.183Z|I-OCEAN7-304-1214551|  23.70  14.882  41.105  33.447 1504.8710     0.0    0.00 11:57:05.15M
2021-10-08T13:41:43.239Z|I-OCEAN7-304-1214551|  23.70  14.882  41.104  33.446 1504.8700     0.0    0.00 11:57:10.21M
2021-10-08T13:41:48.289Z|I-OCEAN7-304-1214551|  23.75  14.882  41.131  33.471 1504.8989     0.0    0.00 11:57:15.26M
2021-10-08T13:41:53.344Z|I-OCEAN7-304-1214551|  23.70  14.882  41.083  33.427 1504.8470     0.0    0.00 11:57:20.31M
2021-10-08T13:41:58.404Z|I-OCEAN7-304-1214551|  23.69  14.882  41.050  33.397 1504.8125     0.0    0.00 11:57:25.37M