2021-10-08T13:37:00.187Z|I-OCEAN7-304-1214551|  23.64  14.882  41.077  33.422 1504.8412     0.0    0.00 11:52:27.15M
2021-10-08T13:37:05.242Z|I-OCEAN7-304-1214551|  23.60  14.882  41.062  33.408 1504.8247     0.0    0.00 11:52:32.20M
2021-10-08T13:37:10.297Z|I-OCEAN7-304-1214551|  23.59  14.882  41.064  33.410 1504.8262     0.0    0.00 11:52:37.25M
2021-10-08T13:37:15.352Z|I-OCEAN7-304-1214551|  23.59  14.882  41.077  33.422 1504.8406     0.0    0.00 11:52:42.31M
2021-10-08T13:37:20.407Z|I-OCEAN7-304-1214551|  23.61  14.881  41.077  33.422 1504.8389     0.0    0.00 11:52:47.36M
2021-10-08T13:37:25.463Z|I-OCEAN7-304-1214551|  23.64  14.881  41.136  33.476 1504.9016     0.0    0.00 11:52:52.42M
2021-10-08T13:37:30.518Z|I-OCEAN7-304-1214551|  23.57  14.881  41.112  33.454 1504.8748     0.0    0.00 11:52:57.47M
2021-10-08T13:37:35.568Z|I-OCEAN7-304-1214551|  23.62  14.881  41.105  33.448 1504.8682     0.0    0.00 11:53:02.52M
2021-10-08T13:37:40.623Z|I-OCEAN7-304-1214551|  23.62  14.881  41.094  33.438 1504.8553     0.0    0.00 11:53:07.57M
2021-10-08T13:37:45.679Z|I-OCEAN7-304-1214551|  23.63  14.880  41.093  33.437 1504.8536     0.0    0.00 11:53:12.63M
2021-10-08T13:37:50.734Z|I-OCEAN7-304-1214551|  23.63  14.880  41.078  33.423 1504.8376     0.0    0.00 11:53:17.68M
2021-10-08T13:37:55.789Z|I-OCEAN7-304-1214551|  23.62  14.880  41.117  33.460 1504.8787     0.0    0.00 11:53:22.74M