2021-10-08T13:30:00.669Z|I-OCEAN7-304-1214551| 23.38 14.881 41.120 33.462 1504.8802 0.0 0.00 11:45:27.60M 2021-10-08T13:30:05.724Z|I-OCEAN7-304-1214551| 23.45 14.881 41.120 33.462 1504.8812 0.0 0.00 11:45:32.65M 2021-10-08T13:30:10.779Z|I-OCEAN7-304-1214551| 23.47 14.881 41.120 33.462 1504.8811 0.0 0.00 11:45:37.71M 2021-10-08T13:30:15.829Z|I-OCEAN7-304-1214551| 23.56 14.881 41.114 33.456 1504.8762 0.0 0.00 11:45:42.76M 2021-10-08T13:30:20.885Z|I-OCEAN7-304-1214551| 23.55 14.881 41.103 33.446 1504.8646 0.0 0.00 11:45:47.82M 2021-10-08T13:30:25.940Z|I-OCEAN7-304-1214551| 23.49 14.881 41.103 33.445 1504.8644 0.0 0.00 11:45:52.87M 2021-10-08T13:30:30.995Z|I-OCEAN7-304-1214551| 23.58 14.881 41.094 33.437 1504.8566 0.0 0.00 11:45:57.92M 2021-10-08T13:30:36.045Z|I-OCEAN7-304-1214551| 23.57 14.881 41.093 33.437 1504.8558 0.0 0.00 11:46:03.98M 2021-10-08T13:30:41.106Z|I-OCEAN7-304-1214551| 23.57 14.881 41.093 33.436 1504.8549 0.0 0.00 11:46:08.05M 2021-10-08T13:30:46.161Z|I-OCEAN7-304-1214551| 23.52 14.881 41.126 33.467 1504.8890 0.0 0.00 11:46:13.10M 2021-10-08T13:30:51.211Z|I-OCEAN7-304-1214551| 23.54 14.881 41.103 33.446 1504.8632 0.0 0.00 11:46:18.16M 2021-10-08T13:30:56.266Z|I-OCEAN7-304-1214551| 23.54 14.880 41.092 33.437 1504.8513 0.0 0.00 11:46:23.21M