2021-10-08T13:30:00.669Z|I-OCEAN7-304-1214551|  23.38  14.881  41.120  33.462 1504.8802     0.0    0.00 11:45:27.60M
2021-10-08T13:30:05.724Z|I-OCEAN7-304-1214551|  23.45  14.881  41.120  33.462 1504.8812     0.0    0.00 11:45:32.65M
2021-10-08T13:30:10.779Z|I-OCEAN7-304-1214551|  23.47  14.881  41.120  33.462 1504.8811     0.0    0.00 11:45:37.71M
2021-10-08T13:30:15.829Z|I-OCEAN7-304-1214551|  23.56  14.881  41.114  33.456 1504.8762     0.0    0.00 11:45:42.76M
2021-10-08T13:30:20.885Z|I-OCEAN7-304-1214551|  23.55  14.881  41.103  33.446 1504.8646     0.0    0.00 11:45:47.82M
2021-10-08T13:30:25.940Z|I-OCEAN7-304-1214551|  23.49  14.881  41.103  33.445 1504.8644     0.0    0.00 11:45:52.87M
2021-10-08T13:30:30.995Z|I-OCEAN7-304-1214551|  23.58  14.881  41.094  33.437 1504.8566     0.0    0.00 11:45:57.92M
2021-10-08T13:30:36.045Z|I-OCEAN7-304-1214551|  23.57  14.881  41.093  33.437 1504.8558     0.0    0.00 11:46:03.98M
2021-10-08T13:30:41.106Z|I-OCEAN7-304-1214551|  23.57  14.881  41.093  33.436 1504.8549     0.0    0.00 11:46:08.05M
2021-10-08T13:30:46.161Z|I-OCEAN7-304-1214551|  23.52  14.881  41.126  33.467 1504.8890     0.0    0.00 11:46:13.10M
2021-10-08T13:30:51.211Z|I-OCEAN7-304-1214551|  23.54  14.881  41.103  33.446 1504.8632     0.0    0.00 11:46:18.16M
2021-10-08T13:30:56.266Z|I-OCEAN7-304-1214551|  23.54  14.880  41.092  33.437 1504.8513     0.0    0.00 11:46:23.21M