2021-10-08T13:28:04.413Z|I-OCEAN7-304-1214551|  23.49  14.881  41.148  33.488 1504.9109     0.0    0.00 11:43:31.35M
2021-10-08T13:28:09.469Z|I-OCEAN7-304-1214551|  23.51  14.881  41.122  33.463 1504.8838     0.0    0.00 11:43:36.40M
2021-10-08T13:28:14.524Z|I-OCEAN7-304-1214551|  23.47  14.881  41.099  33.443 1504.8588     0.0    0.00 11:43:41.46M
2021-10-08T13:28:19.579Z|I-OCEAN7-304-1214551|  23.60  14.881  41.100  33.443 1504.8617     0.0    0.00 11:43:46.51M
2021-10-08T13:28:24.634Z|I-OCEAN7-304-1214551|  23.51  14.881  41.101  33.444 1504.8615     0.0    0.00 11:43:51.56M
2021-10-08T13:28:29.685Z|I-OCEAN7-304-1214551|  23.51  14.881  41.153  33.491 1504.9164     0.0    0.00 11:43:56.62M
2021-10-08T13:28:34.740Z|I-OCEAN7-304-1214551|  23.51  14.881  41.153  33.491 1504.9164     0.0    0.00 11:44:01.67M
2021-10-08T13:28:39.795Z|I-OCEAN7-304-1214551|  23.51  14.881  41.145  33.484 1504.9080     0.0    0.00 11:44:06.72M
2021-10-08T13:28:44.850Z|I-OCEAN7-304-1214551|  23.50  14.881  41.143  33.483 1504.9061     0.0    0.00 11:44:11.78M
2021-10-08T13:28:49.906Z|I-OCEAN7-304-1214551|  23.52  14.881  41.123  33.465 1504.8848     0.0    0.00 11:44:16.83M
2021-10-08T13:28:54.956Z|I-OCEAN7-304-1214551|  23.51  14.880  41.121  33.463 1504.8818     0.0    0.00 11:44:21.88M