2021-10-08T13:26:03.108Z|I-OCEAN7-304-1214551|  23.51  14.881  41.166  33.504 1504.9312     0.0    0.00 11:41:30.04M
2021-10-08T13:26:08.163Z|I-OCEAN7-304-1214551|  23.59  14.881  41.149  33.488 1504.9135     0.0    0.00 11:41:35.10M
2021-10-08T13:26:13.219Z|I-OCEAN7-304-1214551|  23.44  14.881  41.149  33.488 1504.9110     0.0    0.00 11:41:40.15M
2021-10-08T13:26:18.274Z|I-OCEAN7-304-1214551|  23.39  14.880  41.149  33.489 1504.9098     0.0    0.00 11:41:45.20M
2021-10-08T13:26:23.329Z|I-OCEAN7-304-1214551|  23.43  14.880  41.147  33.486 1504.9071     0.0    0.00 11:41:50.26M
2021-10-08T13:26:28.379Z|I-OCEAN7-304-1214551|  23.36  14.880  41.146  33.486 1504.9056     0.0    0.00 11:41:55.31M
2021-10-08T13:26:33.434Z|I-OCEAN7-304-1214551|  23.44  14.880  41.146  33.487 1504.9069     0.0    0.00 11:42:00.36M
2021-10-08T13:26:38.490Z|I-OCEAN7-304-1214551|  23.52  14.880  41.146  33.486 1504.9076     0.0    0.00 11:42:05.42M
2021-10-08T13:26:43.545Z|I-OCEAN7-304-1214551|  23.43  14.880  41.149  33.489 1504.9088     0.0    0.00 11:42:10.47M
2021-10-08T13:26:48.600Z|I-OCEAN7-304-1214551|  23.52  14.880  41.143  33.484 1504.9044     0.0    0.00 11:42:15.52M
2021-10-08T13:26:53.655Z|I-OCEAN7-304-1214551|  23.44  14.880  41.142  33.483 1504.9017     0.0    0.00 11:42:20.58M
2021-10-08T13:26:58.706Z|I-OCEAN7-304-1214551|  23.39  14.880  41.142  33.483 1504.9012     0.0    0.00 11:42:25.63M