2021-10-08T13:24:01.803Z|I-OCEAN7-304-1214551|  23.36  14.881  41.188  33.523 1504.9515     0.0    0.00 11:39:28.72M
2021-10-08T13:24:06.853Z|I-OCEAN7-304-1214551|  23.48  14.881  41.174  33.511 1504.9379     0.0    0.00 11:39:33.77M
2021-10-08T13:24:11.913Z|I-OCEAN7-304-1214551|  23.48  14.881  41.159  33.498 1504.9224     0.0    0.00 11:39:38.82M
2021-10-08T13:24:16.963Z|I-OCEAN7-304-1214551|  23.42  14.880  41.194  33.530 1504.9578     0.0    0.00 11:39:43.88M
2021-10-08T13:24:22.019Z|I-OCEAN7-304-1214551|  23.42  14.880  41.185  33.521 1504.9468     0.0    0.00 11:39:48.93M
2021-10-08T13:24:27.074Z|I-OCEAN7-304-1214551|  23.38  14.880  41.203  33.538 1504.9653     0.0    0.00 11:39:54.00M
2021-10-08T13:24:32.129Z|I-OCEAN7-304-1214551|  23.46  14.879  41.175  33.513 1504.9355     0.0    0.00 11:39:59.06M
2021-10-08T13:24:37.179Z|I-OCEAN7-304-1214551|  23.45  14.879  41.206  33.542 1504.9681     0.0    0.00 11:40:04.11M
2021-10-08T13:24:42.239Z|I-OCEAN7-304-1214551|  23.44  14.879  41.206  33.541 1504.9673     0.0    0.00 11:40:09.16M
2021-10-08T13:24:47.295Z|I-OCEAN7-304-1214551|  23.37  14.879  41.191  33.528 1504.9504     0.0    0.00 11:40:14.22M
2021-10-08T13:24:52.345Z|I-OCEAN7-304-1214551|  23.42  14.879  41.189  33.526 1504.9502     0.0    0.00 11:40:19.27M
2021-10-08T13:24:57.400Z|I-OCEAN7-304-1214551|  23.42  14.880  41.188  33.524 1504.9490     0.0    0.00 11:40:24.32M