2021-10-08T13:21:04.895Z|I-OCEAN7-304-1214551|  23.39  14.879  41.205  33.540 1504.9670     0.0    0.00 11:36:31.80M
2021-10-08T13:21:09.945Z|I-OCEAN7-304-1214551|  23.39  14.879  41.205  33.540 1504.9664     0.0    0.00 11:36:36.85M
2021-10-08T13:21:15.005Z|I-OCEAN7-304-1214551|  23.43  14.879  41.205  33.540 1504.9663     0.0    0.00 11:36:41.91M
2021-10-08T13:21:20.055Z|I-OCEAN7-304-1214551|  23.36  14.879  41.209  33.544 1504.9703     0.0    0.00 11:36:46.96M
2021-10-08T13:21:25.111Z|I-OCEAN7-304-1214551|  23.43  14.880  41.209  33.543 1504.9718     0.0    0.00 11:36:52.03M
2021-10-08T13:21:30.166Z|I-OCEAN7-304-1214551|  23.37  14.880  41.209  33.543 1504.9708     0.0    0.00 11:36:57.09M
2021-10-08T13:21:35.221Z|I-OCEAN7-304-1214551|  23.37  14.880  41.209  33.544 1504.9708     0.0    0.00 11:37:02.14M
2021-10-08T13:21:40.276Z|I-OCEAN7-304-1214551|  23.38  14.880  41.209  33.544 1504.9712     0.0    0.00 11:37:07.20M
2021-10-08T13:21:45.326Z|I-OCEAN7-304-1214551|  23.45  14.880  41.210  33.544 1504.9730     0.0    0.00 11:37:12.25M
2021-10-08T13:21:50.387Z|I-OCEAN7-304-1214551|  23.38  14.879  41.211  33.546 1504.9724     0.0    0.00 11:37:17.30M
2021-10-08T13:21:55.437Z|I-OCEAN7-304-1214551|  23.50  14.879  41.194  33.530 1504.9565     0.0    0.00 11:37:22.36M