2021-10-08T13:21:04.895Z|I-OCEAN7-304-1214551| 23.39 14.879 41.205 33.540 1504.9670 0.0 0.00 11:36:31.80M 2021-10-08T13:21:09.945Z|I-OCEAN7-304-1214551| 23.39 14.879 41.205 33.540 1504.9664 0.0 0.00 11:36:36.85M 2021-10-08T13:21:15.005Z|I-OCEAN7-304-1214551| 23.43 14.879 41.205 33.540 1504.9663 0.0 0.00 11:36:41.91M 2021-10-08T13:21:20.055Z|I-OCEAN7-304-1214551| 23.36 14.879 41.209 33.544 1504.9703 0.0 0.00 11:36:46.96M 2021-10-08T13:21:25.111Z|I-OCEAN7-304-1214551| 23.43 14.880 41.209 33.543 1504.9718 0.0 0.00 11:36:52.03M 2021-10-08T13:21:30.166Z|I-OCEAN7-304-1214551| 23.37 14.880 41.209 33.543 1504.9708 0.0 0.00 11:36:57.09M 2021-10-08T13:21:35.221Z|I-OCEAN7-304-1214551| 23.37 14.880 41.209 33.544 1504.9708 0.0 0.00 11:37:02.14M 2021-10-08T13:21:40.276Z|I-OCEAN7-304-1214551| 23.38 14.880 41.209 33.544 1504.9712 0.0 0.00 11:37:07.20M 2021-10-08T13:21:45.326Z|I-OCEAN7-304-1214551| 23.45 14.880 41.210 33.544 1504.9730 0.0 0.00 11:37:12.25M 2021-10-08T13:21:50.387Z|I-OCEAN7-304-1214551| 23.38 14.879 41.211 33.546 1504.9724 0.0 0.00 11:37:17.30M 2021-10-08T13:21:55.437Z|I-OCEAN7-304-1214551| 23.50 14.879 41.194 33.530 1504.9565 0.0 0.00 11:37:22.36M