2021-10-08T13:19:03.584Z|I-OCEAN7-304-1214551|  23.36  14.880  41.200  33.536 1504.9620     0.0    0.00 11:34:30.49M
2021-10-08T13:19:08.645Z|I-OCEAN7-304-1214551|  23.43  14.880  41.201  33.537 1504.9644     0.0    0.00 11:34:35.55M
2021-10-08T13:19:13.695Z|I-OCEAN7-304-1214551|  23.34  14.880  41.202  33.538 1504.9636     0.0    0.00 11:34:40.60M
2021-10-08T13:19:18.750Z|I-OCEAN7-304-1214551|  23.39  14.880  41.204  33.539 1504.9666     0.0    0.00 11:34:45.66M
2021-10-08T13:19:23.805Z|I-OCEAN7-304-1214551|  23.38  14.880  41.206  33.541 1504.9688     0.0    0.00 11:34:50.71M
2021-10-08T13:19:28.860Z|I-OCEAN7-304-1214551|  23.39  14.880  41.206  33.541 1504.9690     0.0    0.00 11:34:55.76M
2021-10-08T13:19:33.916Z|I-OCEAN7-304-1214551|  23.42  14.880  41.206  33.540 1504.9702     0.0    0.00 11:35:00.82M
2021-10-08T13:19:38.966Z|I-OCEAN7-304-1214551|  23.36  14.881  41.211  33.545 1504.9752     0.0    0.00 11:35:05.87M
2021-10-08T13:19:44.021Z|I-OCEAN7-304-1214551|  23.36  14.881  41.196  33.530 1504.9592     0.0    0.00 11:35:10.92M
2021-10-08T13:19:49.076Z|I-OCEAN7-304-1214551|  23.36  14.881  41.196  33.531 1504.9597     0.0    0.00 11:35:16.98M
2021-10-08T13:19:54.132Z|I-OCEAN7-304-1214551|  23.36  14.881  41.177  33.514 1504.9406     0.0    0.00 11:35:21.05M
2021-10-08T13:19:59.187Z|I-OCEAN7-304-1214551|  23.35  14.881  41.177  33.514 1504.9406     0.0    0.00 11:35:26.11M