2021-10-08T13:19:03.584Z|I-OCEAN7-304-1214551| 23.36 14.880 41.200 33.536 1504.9620 0.0 0.00 11:34:30.49M 2021-10-08T13:19:08.645Z|I-OCEAN7-304-1214551| 23.43 14.880 41.201 33.537 1504.9644 0.0 0.00 11:34:35.55M 2021-10-08T13:19:13.695Z|I-OCEAN7-304-1214551| 23.34 14.880 41.202 33.538 1504.9636 0.0 0.00 11:34:40.60M 2021-10-08T13:19:18.750Z|I-OCEAN7-304-1214551| 23.39 14.880 41.204 33.539 1504.9666 0.0 0.00 11:34:45.66M 2021-10-08T13:19:23.805Z|I-OCEAN7-304-1214551| 23.38 14.880 41.206 33.541 1504.9688 0.0 0.00 11:34:50.71M 2021-10-08T13:19:28.860Z|I-OCEAN7-304-1214551| 23.39 14.880 41.206 33.541 1504.9690 0.0 0.00 11:34:55.76M 2021-10-08T13:19:33.916Z|I-OCEAN7-304-1214551| 23.42 14.880 41.206 33.540 1504.9702 0.0 0.00 11:35:00.82M 2021-10-08T13:19:38.966Z|I-OCEAN7-304-1214551| 23.36 14.881 41.211 33.545 1504.9752 0.0 0.00 11:35:05.87M 2021-10-08T13:19:44.021Z|I-OCEAN7-304-1214551| 23.36 14.881 41.196 33.530 1504.9592 0.0 0.00 11:35:10.92M 2021-10-08T13:19:49.076Z|I-OCEAN7-304-1214551| 23.36 14.881 41.196 33.531 1504.9597 0.0 0.00 11:35:16.98M 2021-10-08T13:19:54.132Z|I-OCEAN7-304-1214551| 23.36 14.881 41.177 33.514 1504.9406 0.0 0.00 11:35:21.05M 2021-10-08T13:19:59.187Z|I-OCEAN7-304-1214551| 23.35 14.881 41.177 33.514 1504.9406 0.0 0.00 11:35:26.11M