2021-10-08T13:17:02.284Z|I-OCEAN7-304-1214551|  23.32  14.879  41.191  33.528 1504.9493     0.0    0.00 11:32:29.19M
2021-10-08T13:17:07.334Z|I-OCEAN7-304-1214551|  23.38  14.878  41.202  33.538 1504.9614     0.0    0.00 11:32:34.24M
2021-10-08T13:17:12.389Z|I-OCEAN7-304-1214551|  23.26  14.878  41.202  33.538 1504.9587     0.0    0.00 11:32:39.30M
2021-10-08T13:17:17.445Z|I-OCEAN7-304-1214551|  23.26  14.878  41.200  33.537 1504.9574     0.0    0.00 11:32:44.35M
2021-10-08T13:17:22.500Z|I-OCEAN7-304-1214551|  23.40  14.879  41.199  33.535 1504.9583     0.0    0.00 11:32:49.40M
2021-10-08T13:17:27.555Z|I-OCEAN7-304-1214551|  23.36  14.879  41.197  33.533 1504.9563     0.0    0.00 11:32:54.46M
2021-10-08T13:17:32.605Z|I-OCEAN7-304-1214551|  23.31  14.879  41.193  33.529 1504.9517     0.0    0.00 11:32:59.51M
2021-10-08T13:17:37.660Z|I-OCEAN7-304-1214551|  23.43  14.879  41.193  33.529 1504.9542     0.0    0.00 11:33:04.56M
2021-10-08T13:17:42.716Z|I-OCEAN7-304-1214551|  23.31  14.879  41.193  33.530 1504.9530     0.0    0.00 11:33:09.62M
2021-10-08T13:17:47.771Z|I-OCEAN7-304-1214551|  23.40  14.879  41.194  33.530 1504.9551     0.0    0.00 11:33:14.67M
2021-10-08T13:17:52.826Z|I-OCEAN7-304-1214551|  23.40  14.879  41.194  33.530 1504.9548     0.0    0.00 11:33:19.72M
2021-10-08T13:17:57.881Z|I-OCEAN7-304-1214551|  23.26  14.879  41.212  33.547 1504.9725     0.0    0.00 11:33:24.78M