2021-10-08T13:15:00.973Z|I-OCEAN7-304-1214551|  23.42  14.880  41.145  33.484 1504.9055     0.0    0.00 11:30:27.86M
2021-10-08T13:15:06.024Z|I-OCEAN7-304-1214551|  23.28  14.881  41.143  33.483 1504.9019     0.0    0.00 11:30:32.92M
2021-10-08T13:15:11.079Z|I-OCEAN7-304-1214551|  23.27  14.881  41.142  33.482 1504.9005     0.0    0.00 11:30:37.97M
2021-10-08T13:15:16.134Z|I-OCEAN7-304-1214551|  23.29  14.881  41.141  33.481 1504.9000     0.0    0.00 11:30:43.04M
2021-10-08T13:15:21.189Z|I-OCEAN7-304-1214551|  23.29  14.880  41.140  33.481 1504.8990     0.0    0.00 11:30:48.10M
2021-10-08T13:15:26.245Z|I-OCEAN7-304-1214551|  23.30  14.880  41.168  33.506 1504.9274     0.0    0.00 11:30:53.15M
2021-10-08T13:15:31.300Z|I-OCEAN7-304-1214551|  23.22  14.880  41.168  33.506 1504.9257     0.0    0.00 11:30:58.20M
2021-10-08T13:15:36.355Z|I-OCEAN7-304-1214551|  23.28  14.879  41.191  33.527 1504.9496     0.0    0.00 11:31:03.26M
2021-10-08T13:15:41.410Z|I-OCEAN7-304-1214551|  23.33  14.879  41.181  33.519 1504.9385     0.0    0.00 11:31:08.31M
2021-10-08T13:15:46.465Z|I-OCEAN7-304-1214551|  23.33  14.878  41.206  33.543 1504.9647     0.0    0.00 11:31:13.36M
2021-10-08T13:15:51.516Z|I-OCEAN7-304-1214551|  23.33  14.878  41.199  33.536 1504.9570     0.0    0.00 11:31:18.42M
2021-10-08T13:15:56.571Z|I-OCEAN7-304-1214551|  23.26  14.878  41.198  33.535 1504.9548     0.0    0.00 11:31:23.47M