2021-10-08T13:15:00.973Z|I-OCEAN7-304-1214551| 23.42 14.880 41.145 33.484 1504.9055 0.0 0.00 11:30:27.86M 2021-10-08T13:15:06.024Z|I-OCEAN7-304-1214551| 23.28 14.881 41.143 33.483 1504.9019 0.0 0.00 11:30:32.92M 2021-10-08T13:15:11.079Z|I-OCEAN7-304-1214551| 23.27 14.881 41.142 33.482 1504.9005 0.0 0.00 11:30:37.97M 2021-10-08T13:15:16.134Z|I-OCEAN7-304-1214551| 23.29 14.881 41.141 33.481 1504.9000 0.0 0.00 11:30:43.04M 2021-10-08T13:15:21.189Z|I-OCEAN7-304-1214551| 23.29 14.880 41.140 33.481 1504.8990 0.0 0.00 11:30:48.10M 2021-10-08T13:15:26.245Z|I-OCEAN7-304-1214551| 23.30 14.880 41.168 33.506 1504.9274 0.0 0.00 11:30:53.15M 2021-10-08T13:15:31.300Z|I-OCEAN7-304-1214551| 23.22 14.880 41.168 33.506 1504.9257 0.0 0.00 11:30:58.20M 2021-10-08T13:15:36.355Z|I-OCEAN7-304-1214551| 23.28 14.879 41.191 33.527 1504.9496 0.0 0.00 11:31:03.26M 2021-10-08T13:15:41.410Z|I-OCEAN7-304-1214551| 23.33 14.879 41.181 33.519 1504.9385 0.0 0.00 11:31:08.31M 2021-10-08T13:15:46.465Z|I-OCEAN7-304-1214551| 23.33 14.878 41.206 33.543 1504.9647 0.0 0.00 11:31:13.36M 2021-10-08T13:15:51.516Z|I-OCEAN7-304-1214551| 23.33 14.878 41.199 33.536 1504.9570 0.0 0.00 11:31:18.42M 2021-10-08T13:15:56.571Z|I-OCEAN7-304-1214551| 23.26 14.878 41.198 33.535 1504.9548 0.0 0.00 11:31:23.47M