2021-10-08T13:13:04.723Z|I-OCEAN7-304-1214551|  23.34  14.879  41.130  33.472 1504.8848     0.0    0.00 11:28:31.61M
2021-10-08T13:13:09.773Z|I-OCEAN7-304-1214551|  23.30  14.879  41.151  33.492 1504.9071     0.0    0.00 11:28:36.67M
2021-10-08T13:13:14.829Z|I-OCEAN7-304-1214551|  23.28  14.879  41.151  33.491 1504.9071     0.0    0.00 11:28:41.72M
2021-10-08T13:13:19.884Z|I-OCEAN7-304-1214551|  23.38  14.880  41.141  33.482 1504.8986     0.0    0.00 11:28:46.77M
2021-10-08T13:13:24.934Z|I-OCEAN7-304-1214551|  23.32  14.880  41.139  33.480 1504.8966     0.0    0.00 11:28:51.83M
2021-10-08T13:13:29.994Z|I-OCEAN7-304-1214551|  23.33  14.880  41.173  33.511 1504.9329     0.0    0.00 11:28:56.88M
2021-10-08T13:13:35.045Z|I-OCEAN7-304-1214551|  23.25  14.880  41.150  33.490 1504.9072     0.0    0.00 11:29:01.93M
2021-10-08T13:13:40.100Z|I-OCEAN7-304-1214551|  23.25  14.880  41.182  33.519 1504.9425     0.0    0.00 11:29:07.01M
2021-10-08T13:13:45.155Z|I-OCEAN7-304-1214551|  23.25  14.880  41.173  33.510 1504.9330     0.0    0.00 11:29:12.06M
2021-10-08T13:13:50.210Z|I-OCEAN7-304-1214551|  23.24  14.880  41.171  33.509 1504.9304     0.0    0.00 11:29:17.11M
2021-10-08T13:13:55.266Z|I-OCEAN7-304-1214551|  23.24  14.880  41.127  33.469 1504.8839     0.0    0.00 11:29:22.17M