2021-10-08T13:11:03.413Z|I-OCEAN7-304-1214551| 23.30 14.877 41.160 33.501 1504.9128 0.0 0.00 11:26:30.31M 2021-10-08T13:11:08.468Z|I-OCEAN7-304-1214551| 23.30 14.877 41.181 33.520 1504.9352 0.0 0.00 11:26:35.36M 2021-10-08T13:11:13.524Z|I-OCEAN7-304-1214551| 23.23 14.877 41.203 33.540 1504.9565 0.0 0.00 11:26:40.41M 2021-10-08T13:11:18.573Z|I-OCEAN7-304-1214551| 23.27 14.877 41.203 33.540 1504.9586 0.0 0.00 11:26:45.47M 2021-10-08T13:11:23.629Z|I-OCEAN7-304-1214551| 23.27 14.878 41.204 33.541 1504.9607 0.0 0.00 11:26:50.52M 2021-10-08T13:11:28.684Z|I-OCEAN7-304-1214551| 23.25 14.878 41.205 33.542 1504.9617 0.0 0.00 11:26:55.57M 2021-10-08T13:11:33.739Z|I-OCEAN7-304-1214551| 23.25 14.878 41.207 33.543 1504.9637 0.0 0.00 11:27:00.62M 2021-10-08T13:11:38.794Z|I-OCEAN7-304-1214551| 23.25 14.878 41.213 33.548 1504.9706 0.0 0.00 11:27:05.68M 2021-10-08T13:11:43.850Z|I-OCEAN7-304-1214551| 23.23 14.879 41.247 33.578 1505.0073 0.0 0.00 11:27:10.73M 2021-10-08T13:11:48.905Z|I-OCEAN7-304-1214551| 23.23 14.879 41.196 33.532 1504.9550 0.0 0.00 11:27:15.79M 2021-10-08T13:11:53.955Z|I-OCEAN7-304-1214551| 23.19 14.880 41.206 33.541 1504.9646 0.0 0.00 11:27:20.84M 2021-10-08T13:11:59.010Z|I-OCEAN7-304-1214551| 23.19 14.880 41.205 33.540 1504.9642 0.0 0.00 11:27:25.89M