2021-10-08T13:11:03.413Z|I-OCEAN7-304-1214551|  23.30  14.877  41.160  33.501 1504.9128     0.0    0.00 11:26:30.31M
2021-10-08T13:11:08.468Z|I-OCEAN7-304-1214551|  23.30  14.877  41.181  33.520 1504.9352     0.0    0.00 11:26:35.36M
2021-10-08T13:11:13.524Z|I-OCEAN7-304-1214551|  23.23  14.877  41.203  33.540 1504.9565     0.0    0.00 11:26:40.41M
2021-10-08T13:11:18.573Z|I-OCEAN7-304-1214551|  23.27  14.877  41.203  33.540 1504.9586     0.0    0.00 11:26:45.47M
2021-10-08T13:11:23.629Z|I-OCEAN7-304-1214551|  23.27  14.878  41.204  33.541 1504.9607     0.0    0.00 11:26:50.52M
2021-10-08T13:11:28.684Z|I-OCEAN7-304-1214551|  23.25  14.878  41.205  33.542 1504.9617     0.0    0.00 11:26:55.57M
2021-10-08T13:11:33.739Z|I-OCEAN7-304-1214551|  23.25  14.878  41.207  33.543 1504.9637     0.0    0.00 11:27:00.62M
2021-10-08T13:11:38.794Z|I-OCEAN7-304-1214551|  23.25  14.878  41.213  33.548 1504.9706     0.0    0.00 11:27:05.68M
2021-10-08T13:11:43.850Z|I-OCEAN7-304-1214551|  23.23  14.879  41.247  33.578 1505.0073     0.0    0.00 11:27:10.73M
2021-10-08T13:11:48.905Z|I-OCEAN7-304-1214551|  23.23  14.879  41.196  33.532 1504.9550     0.0    0.00 11:27:15.79M
2021-10-08T13:11:53.955Z|I-OCEAN7-304-1214551|  23.19  14.880  41.206  33.541 1504.9646     0.0    0.00 11:27:20.84M
2021-10-08T13:11:59.010Z|I-OCEAN7-304-1214551|  23.19  14.880  41.205  33.540 1504.9642     0.0    0.00 11:27:25.89M