2021-10-08T13:06:00.144Z|I-OCEAN7-304-1214551|  23.29  14.877  41.147  33.490 1504.9000     0.0    0.00 11:21:27.03M
2021-10-08T13:06:05.199Z|I-OCEAN7-304-1214551|  23.23  14.878  41.133  33.477 1504.8840     0.0    0.00 11:21:32.08M
2021-10-08T13:06:10.255Z|I-OCEAN7-304-1214551|  23.21  14.877  41.119  33.464 1504.8679     0.0    0.00 11:21:37.14M
2021-10-08T13:06:15.310Z|I-OCEAN7-304-1214551|  23.16  14.877  41.118  33.463 1504.8662     0.0    0.00 11:21:42.19M
2021-10-08T13:06:20.360Z|I-OCEAN7-304-1214551|  23.24  14.877  41.117  33.462 1504.8667     0.0    0.00 11:21:47.24M
2021-10-08T13:06:25.415Z|I-OCEAN7-304-1214551|  23.20  14.878  41.116  33.461 1504.8655     0.0    0.00 11:21:52.30M
2021-10-08T13:06:30.470Z|I-OCEAN7-304-1214551|  23.14  14.877  41.115  33.460 1504.8633     0.0    0.00 11:21:57.35M
2021-10-08T13:06:35.526Z|I-OCEAN7-304-1214551|  23.16  14.878  41.114  33.459 1504.8629     0.0    0.00 11:22:02.40M
2021-10-08T13:06:40.631Z|I-OCEAN7-304-1214551|  23.25  14.878  41.116  33.461 1504.8665     0.0    0.00 11:22:07.46M
2021-10-08T13:06:45.636Z|I-OCEAN7-304-1214551|  23.16  14.878  41.130  33.473 1504.8795     0.0    0.00 11:22:12.56M
2021-10-08T13:06:50.691Z|I-OCEAN7-304-1214551|  23.21  14.878  41.168  33.508 1504.9215     0.0    0.00 11:22:17.57M
2021-10-08T13:06:55.742Z|I-OCEAN7-304-1214551|  23.16  14.878  41.167  33.507 1504.9202     0.0    0.00 11:22:22.62M