2021-10-08T13:04:03.894Z|I-OCEAN7-304-1214551|  23.26  14.878  41.158  33.499 1504.9124     0.0    0.00 11:19:30.76M
2021-10-08T13:04:08.944Z|I-OCEAN7-304-1214551|  23.16  14.878  41.203  33.540 1504.9580     0.0    0.00 11:19:35.81M
2021-10-08T13:04:13.999Z|I-OCEAN7-304-1214551|  23.27  14.878  41.181  33.520 1504.9362     0.0    0.00 11:19:40.86M
2021-10-08T13:04:19.055Z|I-OCEAN7-304-1214551|  23.16  14.878  41.157  33.498 1504.9091     0.0    0.00 11:19:45.92M
2021-10-08T13:04:24.110Z|I-OCEAN7-304-1214551|  23.16  14.878  41.157  33.498 1504.9088     0.0    0.00 11:19:50.97M
2021-10-08T13:04:29.165Z|I-OCEAN7-304-1214551|  23.21  14.877  41.158  33.499 1504.9094     0.0    0.00 11:19:56.05M
2021-10-08T13:04:34.220Z|I-OCEAN7-304-1214551|  23.21  14.877  41.170  33.510 1504.9221     0.0    0.00 11:20:01.10M
2021-10-08T13:04:39.271Z|I-OCEAN7-304-1214551|  23.23  14.877  41.235  33.569 1504.9905     0.0    0.00 11:20:06.15M
2021-10-08T13:04:44.326Z|I-OCEAN7-304-1214551|  23.23  14.877  41.228  33.563 1504.9830     0.0    0.00 11:20:11.21M
2021-10-08T13:04:49.381Z|I-OCEAN7-304-1214551|  23.18  14.877  41.226  33.562 1504.9803     0.0    0.00 11:20:16.26M
2021-10-08T13:04:54.436Z|I-OCEAN7-304-1214551|  23.18  14.877  41.248  33.581 1505.0033     0.0    0.00 11:20:21.31M
2021-10-08T13:04:59.491Z|I-OCEAN7-304-1214551|  23.25  14.877  41.218  33.554 1504.9728     0.0    0.00 11:20:26.37M