2021-10-08T13:02:02.583Z|I-OCEAN7-304-1214551|  23.14  14.878  41.235  33.569 1504.9913     0.0    0.00 11:17:29.45M
2021-10-08T13:02:07.634Z|I-OCEAN7-304-1214551|  23.14  14.878  41.244  33.577 1505.0009     0.0    0.00 11:17:34.50M
2021-10-08T13:02:12.694Z|I-OCEAN7-304-1214551|  23.14  14.878  41.245  33.577 1505.0024     0.0    0.00 11:17:39.56M
2021-10-08T13:02:17.749Z|I-OCEAN7-304-1214551|  23.09  14.878  41.223  33.558 1504.9783     0.0    0.00 11:17:44.61M
2021-10-08T13:02:22.799Z|I-OCEAN7-304-1214551|  23.18  14.878  41.214  33.550 1504.9707     0.0    0.00 11:17:49.67M
2021-10-08T13:02:27.855Z|I-OCEAN7-304-1214551|  23.08  14.879  41.227  33.561 1504.9840     0.0    0.00 11:17:54.72M
2021-10-08T13:02:32.910Z|I-OCEAN7-304-1214551|  23.12  14.879  41.228  33.562 1504.9846     0.0    0.00 11:17:59.77M
2021-10-08T13:02:37.965Z|I-OCEAN7-304-1214551|  23.06  14.879  41.208  33.544 1504.9631     0.0    0.00 11:18:04.83M
2021-10-08T13:02:43.020Z|I-OCEAN7-304-1214551|  23.15  14.878  41.178  33.517 1504.9319     0.0    0.00 11:18:09.88M
2021-10-08T13:02:48.075Z|I-OCEAN7-304-1214551|  23.15  14.878  41.177  33.516 1504.9314     0.0    0.00 11:18:14.93M
2021-10-08T13:02:53.126Z|I-OCEAN7-304-1214551|  23.19  14.879  41.178  33.517 1504.9340     0.0    0.00 11:18:20.01M
2021-10-08T13:02:58.181Z|I-OCEAN7-304-1214551|  23.18  14.879  41.179  33.517 1504.9338     0.0    0.00 11:18:25.06M