2021-10-08T13:00:01.278Z|I-OCEAN7-304-1214551|  23.17  14.879  41.169  33.508 1504.9231     0.0    0.00 11:15:28.15M
2021-10-08T13:00:06.333Z|I-OCEAN7-304-1214551|  23.07  14.878  41.175  33.514 1504.9272     0.0    0.00 11:15:33.20M
2021-10-08T13:00:11.383Z|I-OCEAN7-304-1214551|  23.18  14.878  41.170  33.510 1504.9240     0.0    0.00 11:15:38.25M
2021-10-08T13:00:16.439Z|I-OCEAN7-304-1214551|  23.18  14.878  41.135  33.478 1504.8866     0.0    0.00 11:15:43.31M
2021-10-08T13:00:21.494Z|I-OCEAN7-304-1214551|  23.18  14.878  41.136  33.479 1504.8868     0.0    0.00 11:15:48.36M
2021-10-08T13:00:26.549Z|I-OCEAN7-304-1214551|  23.18  14.878  41.134  33.477 1504.8846     0.0    0.00 11:15:53.41M
2021-10-08T13:00:31.604Z|I-OCEAN7-304-1214551|  23.10  14.878  41.133  33.477 1504.8826     0.0    0.00 11:15:58.47M
2021-10-08T13:00:36.654Z|I-OCEAN7-304-1214551|  23.15  14.878  41.156  33.498 1504.9078     0.0    0.00 11:16:03.52M
2021-10-08T13:00:41.715Z|I-OCEAN7-304-1214551|  23.15  14.878  41.163  33.503 1504.9148     0.0    0.00 11:16:08.57M
2021-10-08T13:00:46.770Z|I-OCEAN7-304-1214551|  23.04  14.878  41.190  33.528 1504.9414     0.0    0.00 11:16:13.63M
2021-10-08T13:00:51.820Z|I-OCEAN7-304-1214551|  23.11  14.878  41.211  33.547 1504.9645     0.0    0.00 11:16:18.68M
2021-10-08T13:00:56.875Z|I-OCEAN7-304-1214551|  23.11  14.877  41.212  33.548 1504.9648     0.0    0.00 11:16:23.73M