2021-10-08T12:58:05.023Z|I-OCEAN7-304-1214551|  23.10  14.877  41.122  33.467 1504.8694     0.0    0.00 11:13:31.87M
2021-10-08T12:58:10.078Z|I-OCEAN7-304-1214551|  23.04  14.877  41.117  33.463 1504.8621     0.0    0.00 11:13:36.93M
2021-10-08T12:58:15.133Z|I-OCEAN7-304-1214551|  23.12  14.877  41.116  33.461 1504.8623     0.0    0.00 11:13:42.00M
2021-10-08T12:58:20.188Z|I-OCEAN7-304-1214551|  23.12  14.877  41.149  33.491 1504.8969     0.0    0.00 11:13:47.05M
2021-10-08T12:58:25.243Z|I-OCEAN7-304-1214551|  23.04  14.877  41.125  33.470 1504.8711     0.0    0.00 11:13:52.11M
2021-10-08T12:58:30.294Z|I-OCEAN7-304-1214551|  23.11  14.877  41.126  33.471 1504.8732     0.0    0.00 11:13:57.16M
2021-10-08T12:58:35.349Z|I-OCEAN7-304-1214551|  23.07  14.877  41.127  33.471 1504.8735     0.0    0.00 11:14:02.21M
2021-10-08T12:58:40.404Z|I-OCEAN7-304-1214551|  23.06  14.877  41.160  33.501 1504.9091     0.0    0.00 11:14:07.27M
2021-10-08T12:58:45.459Z|I-OCEAN7-304-1214551|  23.15  14.877  41.130  33.474 1504.8776     0.0    0.00 11:14:12.32M
2021-10-08T12:58:50.515Z|I-OCEAN7-304-1214551|  23.02  14.877  41.153  33.495 1504.9001     0.0    0.00 11:14:17.38M
2021-10-08T12:58:55.565Z|I-OCEAN7-304-1214551|  23.11  14.877  41.117  33.462 1504.8630     0.0    0.00 11:14:22.43M