2021-10-08T12:55:03.064Z|I-OCEAN7-304-1214551|  23.04  14.877  41.157  33.499 1504.9050     0.0    0.00 11:10:29.90M
2021-10-08T12:55:08.120Z|I-OCEAN7-304-1214551|  23.06  14.877  41.167  33.508 1504.9156     0.0    0.00 11:10:34.96M
2021-10-08T12:55:13.175Z|I-OCEAN7-304-1214551|  23.10  14.877  41.147  33.489 1504.8953     0.0    0.00 11:10:40.03M
2021-10-08T12:55:18.225Z|I-OCEAN7-304-1214551|  23.03  14.877  41.147  33.490 1504.8948     0.0    0.00 11:10:45.09M
2021-10-08T12:55:23.280Z|I-OCEAN7-304-1214551|  23.08  14.877  41.133  33.477 1504.8802     0.0    0.00 11:10:50.14M
2021-10-08T12:55:28.336Z|I-OCEAN7-304-1214551|  23.04  14.877  41.133  33.477 1504.8798     0.0    0.00 11:10:55.19M
2021-10-08T12:55:33.391Z|I-OCEAN7-304-1214551|  23.11  14.877  41.131  33.475 1504.8785     0.0    0.00 11:11:00.25M
2021-10-08T12:55:38.446Z|I-OCEAN7-304-1214551|  23.01  14.877  41.131  33.475 1504.8762     0.0    0.00 11:11:05.30M
2021-10-08T12:55:43.541Z|I-OCEAN7-304-1214551|  23.08  14.877  41.121  33.466 1504.8672     0.0    0.00 11:11:10.35M
2021-10-08T12:55:48.551Z|I-OCEAN7-304-1214551|  23.07  14.877  41.120  33.465 1504.8666     0.0    0.00 11:11:15.45M
2021-10-08T12:55:53.607Z|I-OCEAN7-304-1214551|  23.09  14.877  41.184  33.523 1504.9341     0.0    0.00 11:11:20.46M
2021-10-08T12:55:58.662Z|I-OCEAN7-304-1214551|  23.07  14.877  41.184  33.523 1504.9352     0.0    0.00 11:11:25.51M