2021-10-08T12:53:01.754Z|I-OCEAN7-304-1214551|  23.07  14.878  41.219  33.554 1504.9728     0.0    0.00 11:08:28.60M
2021-10-08T12:53:06.809Z|I-OCEAN7-304-1214551|  22.95  14.877  41.219  33.554 1504.9700     0.0    0.00 11:08:33.65M
2021-10-08T12:53:11.864Z|I-OCEAN7-304-1214551|  22.95  14.877  41.210  33.547 1504.9609     0.0    0.00 11:08:38.70M
2021-10-08T12:53:16.920Z|I-OCEAN7-304-1214551|  23.04  14.877  41.195  33.533 1504.9453     0.0    0.00 11:08:43.76M
2021-10-08T12:53:21.975Z|I-OCEAN7-304-1214551|  22.99  14.877  41.165  33.507 1504.9124     0.0    0.00 11:08:48.81M
2021-10-08T12:53:27.030Z|I-OCEAN7-304-1214551|  23.10  14.876  41.155  33.498 1504.9016     0.0    0.00 11:08:53.87M
2021-10-08T12:53:32.085Z|I-OCEAN7-304-1214551|  23.00  14.876  41.197  33.537 1504.9443     0.0    0.00 11:08:58.92M
2021-10-08T12:53:37.135Z|I-OCEAN7-304-1214551|  23.06  14.876  41.147  33.491 1504.8918     0.0    0.00 11:09:03.97M
2021-10-08T12:53:42.191Z|I-OCEAN7-304-1214551|  22.98  14.876  41.126  33.472 1504.8683     0.0    0.00 11:09:09.05M
2021-10-08T12:53:47.246Z|I-OCEAN7-304-1214551|  23.07  14.876  41.184  33.524 1504.9316     0.0    0.00 11:09:14.10M
2021-10-08T12:53:52.301Z|I-OCEAN7-304-1214551|  23.07  14.876  41.134  33.479 1504.8798     0.0    0.00 11:09:19.15M
2021-10-08T12:53:57.356Z|I-OCEAN7-304-1214551|  23.02  14.876  41.111  33.457 1504.8546     0.0    0.00 11:09:24.21M