2021-10-08T12:51:00.448Z|I-OCEAN7-304-1214551| 23.07 14.876 41.142 33.487 1504.8877 0.0 0.00 11:06:27.29M 2021-10-08T12:51:05.499Z|I-OCEAN7-304-1214551| 23.08 14.876 41.141 33.485 1504.8878 0.0 0.00 11:06:32.35M 2021-10-08T12:51:10.554Z|I-OCEAN7-304-1214551| 22.99 14.876 41.141 33.485 1504.8859 0.0 0.00 11:06:37.40M 2021-10-08T12:51:15.609Z|I-OCEAN7-304-1214551| 23.07 14.877 41.159 33.501 1504.9065 0.0 0.00 11:06:42.45M 2021-10-08T12:51:20.664Z|I-OCEAN7-304-1214551| 22.99 14.877 41.159 33.501 1504.9061 0.0 0.00 11:06:47.51M 2021-10-08T12:51:25.720Z|I-OCEAN7-304-1214551| 23.00 14.877 41.221 33.557 1504.9717 0.0 0.00 11:06:52.56M 2021-10-08T12:51:30.775Z|I-OCEAN7-304-1214551| 22.92 14.877 41.221 33.557 1504.9706 0.0 0.00 11:06:57.61M 2021-10-08T12:51:35.830Z|I-OCEAN7-304-1214551| 22.92 14.877 41.173 33.513 1504.9197 0.0 0.00 11:07:02.67M 2021-10-08T12:51:40.885Z|I-OCEAN7-304-1214551| 23.02 14.877 41.209 33.546 1504.9608 0.0 0.00 11:07:07.72M 2021-10-08T12:51:45.940Z|I-OCEAN7-304-1214551| 23.03 14.877 41.178 33.518 1504.9286 0.0 0.00 11:07:12.77M 2021-10-08T12:51:50.991Z|I-OCEAN7-304-1214551| 22.94 14.878 41.171 33.512 1504.9198 0.0 0.00 11:07:17.83M 2021-10-08T12:51:56.051Z|I-OCEAN7-304-1214551| 23.04 14.878 41.170 33.510 1504.9203 0.0 0.00 11:07:22.88M