2021-10-08T12:51:00.448Z|I-OCEAN7-304-1214551|  23.07  14.876  41.142  33.487 1504.8877     0.0    0.00 11:06:27.29M
2021-10-08T12:51:05.499Z|I-OCEAN7-304-1214551|  23.08  14.876  41.141  33.485 1504.8878     0.0    0.00 11:06:32.35M
2021-10-08T12:51:10.554Z|I-OCEAN7-304-1214551|  22.99  14.876  41.141  33.485 1504.8859     0.0    0.00 11:06:37.40M
2021-10-08T12:51:15.609Z|I-OCEAN7-304-1214551|  23.07  14.877  41.159  33.501 1504.9065     0.0    0.00 11:06:42.45M
2021-10-08T12:51:20.664Z|I-OCEAN7-304-1214551|  22.99  14.877  41.159  33.501 1504.9061     0.0    0.00 11:06:47.51M
2021-10-08T12:51:25.720Z|I-OCEAN7-304-1214551|  23.00  14.877  41.221  33.557 1504.9717     0.0    0.00 11:06:52.56M
2021-10-08T12:51:30.775Z|I-OCEAN7-304-1214551|  22.92  14.877  41.221  33.557 1504.9706     0.0    0.00 11:06:57.61M
2021-10-08T12:51:35.830Z|I-OCEAN7-304-1214551|  22.92  14.877  41.173  33.513 1504.9197     0.0    0.00 11:07:02.67M
2021-10-08T12:51:40.885Z|I-OCEAN7-304-1214551|  23.02  14.877  41.209  33.546 1504.9608     0.0    0.00 11:07:07.72M
2021-10-08T12:51:45.940Z|I-OCEAN7-304-1214551|  23.03  14.877  41.178  33.518 1504.9286     0.0    0.00 11:07:12.77M
2021-10-08T12:51:50.991Z|I-OCEAN7-304-1214551|  22.94  14.878  41.171  33.512 1504.9198     0.0    0.00 11:07:17.83M
2021-10-08T12:51:56.051Z|I-OCEAN7-304-1214551|  23.04  14.878  41.170  33.510 1504.9203     0.0    0.00 11:07:22.88M