2021-10-08T12:49:04.198Z|I-OCEAN7-304-1214551| 22.97 14.876 41.140 33.484 1504.8845 0.0 0.00 11:04:31.04M 2021-10-08T12:49:09.243Z|I-OCEAN7-304-1214551| 22.98 14.876 41.107 33.454 1504.8488 0.0 0.00 11:04:36.09M 2021-10-08T12:49:14.304Z|I-OCEAN7-304-1214551| 22.99 14.876 41.107 33.454 1504.8494 0.0 0.00 11:04:41.14M 2021-10-08T12:49:19.359Z|I-OCEAN7-304-1214551| 23.07 14.876 41.155 33.498 1504.9021 0.0 0.00 11:04:46.20M 2021-10-08T12:49:24.409Z|I-OCEAN7-304-1214551| 22.99 14.877 41.155 33.497 1504.9010 0.0 0.00 11:04:51.25M 2021-10-08T12:49:29.469Z|I-OCEAN7-304-1214551| 23.05 14.877 41.155 33.497 1504.9025 0.0 0.00 11:04:56.31M 2021-10-08T12:49:34.519Z|I-OCEAN7-304-1214551| 22.97 14.877 41.155 33.497 1504.9015 0.0 0.00 11:05:01.36M 2021-10-08T12:49:39.575Z|I-OCEAN7-304-1214551| 22.98 14.877 41.128 33.472 1504.8730 0.0 0.00 11:05:06.41M 2021-10-08T12:49:44.630Z|I-OCEAN7-304-1214551| 23.01 14.877 41.128 33.473 1504.8741 0.0 0.00 11:05:11.47M 2021-10-08T12:49:49.685Z|I-OCEAN7-304-1214551| 23.04 14.877 41.129 33.473 1504.8745 0.0 0.00 11:05:16.52M 2021-10-08T12:49:54.740Z|I-OCEAN7-304-1214551| 23.03 14.877 41.160 33.502 1504.9077 0.0 0.00 11:05:21.57M 2021-10-08T12:49:59.796Z|I-OCEAN7-304-1214551| 23.01 14.877 41.160 33.502 1504.9067 0.0 0.00 11:05:26.63M