2021-10-08T12:49:04.198Z|I-OCEAN7-304-1214551|  22.97  14.876  41.140  33.484 1504.8845     0.0    0.00 11:04:31.04M
2021-10-08T12:49:09.243Z|I-OCEAN7-304-1214551|  22.98  14.876  41.107  33.454 1504.8488     0.0    0.00 11:04:36.09M
2021-10-08T12:49:14.304Z|I-OCEAN7-304-1214551|  22.99  14.876  41.107  33.454 1504.8494     0.0    0.00 11:04:41.14M
2021-10-08T12:49:19.359Z|I-OCEAN7-304-1214551|  23.07  14.876  41.155  33.498 1504.9021     0.0    0.00 11:04:46.20M
2021-10-08T12:49:24.409Z|I-OCEAN7-304-1214551|  22.99  14.877  41.155  33.497 1504.9010     0.0    0.00 11:04:51.25M
2021-10-08T12:49:29.469Z|I-OCEAN7-304-1214551|  23.05  14.877  41.155  33.497 1504.9025     0.0    0.00 11:04:56.31M
2021-10-08T12:49:34.519Z|I-OCEAN7-304-1214551|  22.97  14.877  41.155  33.497 1504.9015     0.0    0.00 11:05:01.36M
2021-10-08T12:49:39.575Z|I-OCEAN7-304-1214551|  22.98  14.877  41.128  33.472 1504.8730     0.0    0.00 11:05:06.41M
2021-10-08T12:49:44.630Z|I-OCEAN7-304-1214551|  23.01  14.877  41.128  33.473 1504.8741     0.0    0.00 11:05:11.47M
2021-10-08T12:49:49.685Z|I-OCEAN7-304-1214551|  23.04  14.877  41.129  33.473 1504.8745     0.0    0.00 11:05:16.52M
2021-10-08T12:49:54.740Z|I-OCEAN7-304-1214551|  23.03  14.877  41.160  33.502 1504.9077     0.0    0.00 11:05:21.57M
2021-10-08T12:49:59.796Z|I-OCEAN7-304-1214551|  23.01  14.877  41.160  33.502 1504.9067     0.0    0.00 11:05:26.63M