2021-10-08T12:45:01.577Z|I-OCEAN7-304-1214551| 22.94 14.876 41.180 33.520 1504.9259 0.0 0.00 11:00:28.43M 2021-10-08T12:45:06.632Z|I-OCEAN7-304-1214551| 22.94 14.876 41.173 33.514 1504.9198 0.0 0.00 11:00:33.46M 2021-10-08T12:45:11.688Z|I-OCEAN7-304-1214551| 22.99 14.876 41.173 33.514 1504.9193 0.0 0.00 11:00:38.52M 2021-10-08T12:45:16.743Z|I-OCEAN7-304-1214551| 22.99 14.877 41.195 33.534 1504.9436 0.0 0.00 11:00:43.57M 2021-10-08T12:45:21.798Z|I-OCEAN7-304-1214551| 22.99 14.877 41.174 33.514 1504.9218 0.0 0.00 11:00:48.62M 2021-10-08T12:45:26.853Z|I-OCEAN7-304-1214551| 22.97 14.877 41.173 33.514 1504.9213 0.0 0.00 11:00:53.67M 2021-10-08T12:45:31.903Z|I-OCEAN7-304-1214551| 23.00 14.877 41.172 33.512 1504.9203 0.0 0.00 11:00:58.73M 2021-10-08T12:45:36.959Z|I-OCEAN7-304-1214551| 22.92 14.877 41.171 33.511 1504.9180 0.0 0.00 11:01:03.78M 2021-10-08T12:45:42.019Z|I-OCEAN7-304-1214551| 22.94 14.877 41.170 33.510 1504.9171 0.0 0.00 11:01:08.83M 2021-10-08T12:45:47.069Z|I-OCEAN7-304-1214551| 23.02 14.877 41.169 33.509 1504.9170 0.0 0.00 11:01:13.89M 2021-10-08T12:45:52.124Z|I-OCEAN7-304-1214551| 23.01 14.877 41.168 33.508 1504.9160 0.0 0.00 11:01:18.94M 2021-10-08T12:45:57.179Z|I-OCEAN7-304-1214551| 23.00 14.877 41.168 33.508 1504.9163 0.0 0.00 11:01:24.02M