2021-10-08T12:42:04.674Z|I-OCEAN7-304-1214551|  23.03  14.876  41.162  33.504 1504.9075     0.0    0.00 10:57:31.49M
2021-10-08T12:42:09.729Z|I-OCEAN7-304-1214551|  23.03  14.876  41.162  33.504 1504.9089     0.0    0.00 10:57:36.55M
2021-10-08T12:42:14.784Z|I-OCEAN7-304-1214551|  23.02  14.877  41.204  33.542 1504.9537     0.0    0.00 10:57:41.60M
2021-10-08T12:42:19.835Z|I-OCEAN7-304-1214551|  22.96  14.877  41.211  33.548 1504.9607     0.0    0.00 10:57:46.65M
2021-10-08T12:42:24.890Z|I-OCEAN7-304-1214551|  22.96  14.877  41.212  33.549 1504.9617     0.0    0.00 10:57:51.70M
2021-10-08T12:42:29.945Z|I-OCEAN7-304-1214551|  22.99  14.877  41.214  33.550 1504.9639     0.0    0.00 10:57:56.76M
2021-10-08T12:42:35.000Z|I-OCEAN7-304-1214551|  22.98  14.877  41.230  33.565 1504.9818     0.0    0.00 10:58:01.81M
2021-10-08T12:42:40.055Z|I-OCEAN7-304-1214551|  22.92  14.877  41.232  33.567 1504.9829     0.0    0.00 10:58:06.87M
2021-10-08T12:42:45.111Z|I-OCEAN7-304-1214551|  22.99  14.877  41.197  33.535 1504.9478     0.0    0.00 10:58:11.92M
2021-10-08T12:42:50.166Z|I-OCEAN7-304-1214551|  22.92  14.877  41.188  33.527 1504.9369     0.0    0.00 10:58:17.98M
2021-10-08T12:42:55.221Z|I-OCEAN7-304-1214551|  23.04  14.877  41.238  33.572 1504.9919     0.0    0.00 10:58:22.05M